Strategy Tester Report
Komodo_GBPJPY_M30_v1.2_EB
ThreeTrader-Live (Build 1380)
| 通貨ペア | GBPJPY.raw (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 30分足(M30) 2012.01.02 00:00 - 2023.06.09 23:30 (2012.01.01 - 2023.06.12) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=20210722; Lots=0.12; MaxSpread=11; TP=590; SL=180; GMT=2; _summertime=""; Summertime=1; | ||||
| テストバー数 | 142771 | モデルティック数 | 351272857 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
| 純益 | 1589100.00 | 総利益 | 4877646.00 | 総損失 | -3288546.00 |
| プロフィットファクタ | 1.48 | 期待利得 | 1240.52 | ||
| 絶対ドローダウン | 5097.42 | 最大ドローダウン | 117307.68 (7.13%) | 相対ドローダウン | 7.13% (117307.68) |
| 総取引数 | 1281 | 売りポジション(勝率%） | 621 (37.36%) | 買いポジション(勝率%） | 660 (41.82%) |
| 勝率(%) | 508 (39.66%) | 負率 (%) | 773 (60.34%) | ||
| 最大 | 勝トレード | 46944.00 | 敗トレード | -26692.62 | |
| 平均 | 勝トレード | 9601.67 | 敗トレード | -4254.26 | |
| 最大 | 連勝(金額) | 7 (65388.84) | 連敗(金額) | 14 (-49804.08) | |
| 最大 | 連勝(トレード数) | 108388.86 (4) | 連敗(トレード数) | -68185.86 (11) | |
| 平均 | 連勝 | 2 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2012.01.02 05:00 | sell | 1 | 0.12 | 119.345 | 0.000 | 0.000 | ||
| 2 | 2012.01.02 05:00 | modify | 1 | 0.12 | 119.345 | 121.145 | 113.445 | ||
| 3 | 2012.01.03 10:00 | close | 1 | 0.12 | 119.646 | 121.145 | 113.445 | -3775.14 | 996224.86 |
| 4 | 2012.01.06 21:00 | sell | 2 | 0.12 | 118.852 | 0.000 | 0.000 | ||
| 5 | 2012.01.06 21:00 | modify | 2 | 0.12 | 118.852 | 120.652 | 112.952 | ||
| 6 | 2012.01.10 03:30 | close | 2 | 0.12 | 118.853 | 120.652 | 112.952 | -290.28 | 995934.58 |
| 7 | 2012.01.11 17:00 | sell | 3 | 0.12 | 118.239 | 0.000 | 0.000 | ||
| 8 | 2012.01.11 17:00 | modify | 3 | 0.12 | 118.239 | 120.039 | 112.339 | ||
| 9 | 2012.01.13 13:00 | close | 3 | 0.12 | 117.606 | 120.039 | 112.339 | 7087.44 | 1003022.02 |
| 10 | 2012.01.13 21:30 | sell | 4 | 0.12 | 117.637 | 0.000 | 0.000 | ||
| 11 | 2012.01.13 21:30 | modify | 4 | 0.12 | 117.637 | 119.437 | 111.737 | ||
| 12 | 2012.01.13 23:00 | close | 4 | 0.12 | 117.904 | 119.437 | 111.737 | -3252.00 | 999770.02 |
| 13 | 2012.01.18 21:30 | buy | 5 | 0.12 | 118.531 | 0.000 | 0.000 | ||
| 14 | 2012.01.18 21:30 | modify | 5 | 0.12 | 118.531 | 116.731 | 124.431 | ||
| 15 | 2012.01.24 14:30 | modify | 5 | 0.12 | 118.531 | 120.317 | 124.431 | ||
| 16 | 2012.01.24 15:00 | modify | 5 | 0.12 | 118.531 | 120.900 | 124.431 | ||
| 17 | 2012.01.24 15:00 | s/l | 5 | 0.12 | 120.898 | 120.900 | 124.431 | 28760.28 | 1028530.30 |
| 18 | 2012.02.01 09:30 | sell | 6 | 0.12 | 119.637 | 0.000 | 0.000 | ||
| 19 | 2012.02.01 09:30 | modify | 6 | 0.12 | 119.637 | 121.437 | 113.737 | ||
| 20 | 2012.02.01 14:00 | close | 6 | 0.12 | 120.107 | 121.437 | 113.737 | -5688.00 | 1022842.30 |
| 21 | 2012.02.01 23:00 | buy | 7 | 0.12 | 120.642 | 0.000 | 0.000 | ||
| 22 | 2012.02.01 23:00 | modify | 7 | 0.12 | 120.642 | 118.842 | 126.542 | ||
| 23 | 2012.02.02 10:30 | close | 7 | 0.12 | 120.465 | 118.842 | 126.542 | -1969.86 | 1020872.44 |
| 24 | 2012.02.03 16:00 | buy | 8 | 0.12 | 120.745 | 0.000 | 0.000 | ||
| 25 | 2012.02.03 16:00 | modify | 8 | 0.12 | 120.745 | 118.945 | 126.645 | ||
| 26 | 2012.02.03 17:30 | close | 8 | 0.12 | 120.861 | 118.945 | 126.645 | 1344.00 | 1022216.44 |
| 27 | 2012.02.07 03:30 | buy | 9 | 0.12 | 121.156 | 0.000 | 0.000 | ||
| 28 | 2012.02.07 03:30 | modify | 9 | 0.12 | 121.156 | 119.356 | 127.056 | ||
| 29 | 2012.02.09 01:00 | close | 9 | 0.12 | 121.820 | 119.356 | 127.056 | 8189.52 | 1030405.96 |
| 30 | 2012.02.09 17:00 | buy | 10 | 0.12 | 122.537 | 0.000 | 0.000 | ||
| 31 | 2012.02.09 17:00 | modify | 10 | 0.12 | 122.537 | 120.737 | 128.437 | ||
| 32 | 2012.02.10 06:30 | close | 10 | 0.12 | 122.625 | 120.737 | 128.437 | 1075.38 | 1031481.34 |
| 33 | 2012.02.13 14:00 | buy | 11 | 0.12 | 122.722 | 0.000 | 0.000 | ||
| 34 | 2012.02.13 14:00 | modify | 11 | 0.12 | 122.722 | 120.922 | 128.622 | ||
| 35 | 2012.02.13 15:30 | close | 11 | 0.12 | 122.608 | 120.922 | 128.622 | -1416.00 | 1030065.34 |
| 36 | 2012.02.14 04:00 | sell | 12 | 0.12 | 121.907 | 0.000 | 0.000 | ||
| 37 | 2012.02.14 04:00 | modify | 12 | 0.12 | 121.907 | 123.707 | 116.007 | ||
| 38 | 2012.02.14 11:30 | close | 12 | 0.12 | 122.911 | 123.707 | 116.007 | -12096.00 | 1017969.34 |
| 39 | 2012.02.14 18:00 | buy | 13 | 0.12 | 122.866 | 0.000 | 0.000 | ||
| 40 | 2012.02.14 18:00 | modify | 13 | 0.12 | 122.866 | 121.066 | 128.766 | ||
| 41 | 2012.02.16 01:30 | close | 13 | 0.12 | 123.063 | 121.066 | 128.766 | 2585.52 | 1020554.86 |
| 42 | 2012.02.16 18:00 | buy | 14 | 0.12 | 124.160 | 0.000 | 0.000 | ||
| 43 | 2012.02.16 18:00 | modify | 14 | 0.12 | 124.160 | 122.360 | 130.060 | ||
| 44 | 2012.02.20 00:00 | modify | 14 | 0.12 | 124.160 | 126.001 | 130.060 | ||
| 45 | 2012.02.20 00:00 | s/l | 14 | 0.12 | 125.945 | 126.001 | 130.060 | 21506.76 | 1042061.62 |
| 46 | 2012.02.21 12:00 | buy | 15 | 0.12 | 126.457 | 0.000 | 0.000 | ||
| 47 | 2012.02.21 12:00 | modify | 15 | 0.12 | 126.457 | 124.657 | 132.357 | ||
| 48 | 2012.02.21 21:30 | close | 15 | 0.12 | 125.793 | 124.657 | 132.357 | -8016.00 | 1034045.62 |
| 49 | 2012.02.21 23:30 | sell | 16 | 0.12 | 125.813 | 0.000 | 0.000 | ||
| 50 | 2012.02.21 23:30 | modify | 16 | 0.12 | 125.813 | 127.613 | 119.913 | ||
| 51 | 2012.02.22 06:30 | close | 16 | 0.12 | 126.245 | 127.613 | 119.913 | -5347.14 | 1028698.48 |
| 52 | 2012.02.23 00:30 | sell | 17 | 0.12 | 125.742 | 0.000 | 0.000 | ||
| 53 | 2012.02.23 00:30 | modify | 17 | 0.12 | 125.742 | 127.542 | 119.842 | ||
| 54 | 2012.02.23 11:00 | close | 17 | 0.12 | 125.859 | 127.542 | 119.842 | -1452.00 | 1027246.48 |
| 55 | 2012.03.06 17:00 | sell | 18 | 0.12 | 127.493 | 0.000 | 0.000 | ||
| 56 | 2012.03.06 17:00 | modify | 18 | 0.12 | 127.493 | 129.293 | 121.593 | ||
| 57 | 2012.03.08 00:05 | close | 18 | 0.12 | 127.662 | 129.293 | 121.593 | -2536.56 | 1024709.92 |
| 58 | 2012.03.13 12:30 | buy | 19 | 0.12 | 129.387 | 0.000 | 0.000 | ||
| 59 | 2012.03.13 12:30 | modify | 19 | 0.12 | 129.387 | 127.587 | 135.287 | ||
| 60 | 2012.03.13 13:00 | close | 19 | 0.12 | 129.298 | 127.587 | 135.287 | -1116.00 | 1023593.92 |
| 61 | 2012.03.16 10:00 | buy | 20 | 0.12 | 131.305 | 0.000 | 0.000 | ||
| 62 | 2012.03.16 10:00 | modify | 20 | 0.12 | 131.305 | 129.505 | 137.205 | ||
| 63 | 2012.03.19 19:30 | close | 20 | 0.12 | 132.429 | 129.505 | 137.205 | 13507.38 | 1037101.30 |
| 64 | 2012.03.20 01:30 | buy | 21 | 0.12 | 132.554 | 0.000 | 0.000 | ||
| 65 | 2012.03.20 01:30 | modify | 21 | 0.12 | 132.554 | 130.754 | 138.454 | ||
| 66 | 2012.03.21 19:00 | close | 21 | 0.12 | 132.520 | 130.754 | 138.454 | -388.62 | 1036712.68 |
| 67 | 2012.03.26 02:30 | sell | 22 | 0.12 | 131.016 | 0.000 | 0.000 | ||
| 68 | 2012.03.26 02:30 | modify | 22 | 0.12 | 131.016 | 132.816 | 125.116 | ||
| 69 | 2012.03.26 08:00 | close | 22 | 0.12 | 131.107 | 132.816 | 125.116 | -1140.00 | 1035572.68 |
| 70 | 2012.04.04 16:30 | sell | 23 | 0.12 | 130.612 | 0.000 | 0.000 | ||
| 71 | 2012.04.04 16:30 | modify | 23 | 0.12 | 130.612 | 132.412 | 124.712 | ||
| 72 | 2012.04.05 00:05 | close | 23 | 0.12 | 130.940 | 132.412 | 124.712 | -4329.42 | 1031243.26 |
| 73 | 2012.04.06 23:30 | sell | 24 | 0.12 | 129.397 | 0.000 | 0.000 | ||
| 74 | 2012.04.06 23:30 | modify | 24 | 0.12 | 129.397 | 131.197 | 123.497 | ||
| 75 | 2012.04.10 03:30 | close | 24 | 0.12 | 129.965 | 131.197 | 123.497 | -7094.28 | 1024148.98 |
| 76 | 2012.04.10 18:30 | sell | 25 | 0.12 | 128.169 | 0.000 | 0.000 | ||
| 77 | 2012.04.10 18:30 | modify | 25 | 0.12 | 128.169 | 129.969 | 122.269 | ||
| 78 | 2012.04.11 19:00 | close | 25 | 0.12 | 128.526 | 129.969 | 122.269 | -4447.14 | 1019701.84 |
| 79 | 2012.04.13 19:30 | sell | 26 | 0.12 | 128.417 | 0.000 | 0.000 | ||
| 80 | 2012.04.13 19:30 | modify | 26 | 0.12 | 128.417 | 130.217 | 122.517 | ||
| 81 | 2012.04.17 10:30 | close | 26 | 0.12 | 128.088 | 130.217 | 122.517 | 3669.72 | 1023371.56 |
| 82 | 2012.04.23 13:30 | sell | 27 | 0.12 | 130.528 | 0.000 | 0.000 | ||
| 83 | 2012.04.23 13:30 | modify | 27 | 0.12 | 130.528 | 132.328 | 124.628 | ||
| 84 | 2012.04.24 17:30 | close | 27 | 0.12 | 130.944 | 132.328 | 124.628 | -5155.14 | 1018216.42 |
| 85 | 2012.04.26 04:00 | buy | 28 | 0.12 | 131.545 | 0.000 | 0.000 | ||
| 86 | 2012.04.26 04:00 | modify | 28 | 0.12 | 131.545 | 129.745 | 137.445 | ||
| 87 | 2012.04.26 13:30 | close | 28 | 0.12 | 130.925 | 129.745 | 137.445 | -7488.00 | 1010728.42 |
| 88 | 2012.04.26 19:00 | sell | 29 | 0.12 | 130.771 | 0.000 | 0.000 | ||
| 89 | 2012.04.26 19:00 | modify | 29 | 0.12 | 130.771 | 132.571 | 124.871 | ||
| 90 | 2012.04.27 07:00 | close | 29 | 0.12 | 131.658 | 132.571 | 124.871 | -10807.14 | 999921.28 |
| 91 | 2012.04.27 13:00 | sell | 30 | 0.12 | 130.830 | 0.000 | 0.000 | ||
| 92 | 2012.04.27 13:00 | modify | 30 | 0.12 | 130.830 | 132.630 | 124.930 | ||
| 93 | 2012.05.02 01:00 | close | 30 | 0.12 | 129.909 | 132.630 | 124.930 | 10658.58 | 1010579.86 |
| 94 | 2012.05.03 20:00 | buy | 31 | 0.12 | 130.071 | 0.000 | 0.000 | ||
| 95 | 2012.05.03 20:00 | modify | 31 | 0.12 | 130.071 | 128.271 | 135.971 | ||
| 96 | 2012.05.03 22:30 | close | 31 | 0.12 | 129.860 | 128.271 | 135.971 | -2580.00 | 1007999.86 |
| 97 | 2012.05.04 08:30 | sell | 32 | 0.12 | 129.775 | 0.000 | 0.000 | ||
| 98 | 2012.05.04 08:30 | modify | 32 | 0.12 | 129.775 | 131.575 | 123.875 | ||
| 99 | 2012.05.04 12:30 | close | 32 | 0.12 | 129.704 | 131.575 | 123.875 | 804.00 | 1008803.86 |
| 100 | 2012.05.08 18:30 | sell | 33 | 0.12 | 128.767 | 0.000 | 0.000 | ||
| 101 | 2012.05.08 18:30 | modify | 33 | 0.12 | 128.767 | 130.567 | 122.867 | ||
| 102 | 2012.05.08 20:30 | close | 33 | 0.12 | 128.976 | 130.567 | 122.867 | -2556.00 | 1006247.86 |
| 103 | 2012.05.14 19:30 | sell | 34 | 0.12 | 128.652 | 0.000 | 0.000 | ||
| 104 | 2012.05.14 19:30 | modify | 34 | 0.12 | 128.652 | 130.452 | 122.752 | ||
| 105 | 2012.05.15 06:30 | close | 34 | 0.12 | 128.505 | 130.452 | 122.752 | 1600.86 | 1007848.72 |
| 106 | 2012.05.15 18:30 | sell | 35 | 0.12 | 128.253 | 0.000 | 0.000 | ||
| 107 | 2012.05.15 18:30 | modify | 35 | 0.12 | 128.253 | 130.053 | 122.353 | ||
| 108 | 2012.05.15 20:30 | close | 35 | 0.12 | 128.547 | 130.053 | 122.353 | -3576.00 | 1004272.72 |
| 109 | 2012.05.23 12:30 | sell | 36 | 0.12 | 124.740 | 0.000 | 0.000 | ||
| 110 | 2012.05.23 12:30 | modify | 36 | 0.12 | 124.740 | 126.540 | 118.840 | ||
| 111 | 2012.05.25 04:30 | close | 36 | 0.12 | 124.812 | 126.540 | 118.840 | -1372.56 | 1002900.16 |
| 112 | 2012.05.25 07:00 | sell | 37 | 0.12 | 124.842 | 0.000 | 0.000 | ||
| 113 | 2012.05.25 07:00 | modify | 37 | 0.12 | 124.842 | 126.642 | 118.942 | ||
| 114 | 2012.05.25 08:00 | close | 37 | 0.12 | 124.814 | 126.642 | 118.942 | 288.00 | 1003188.16 |
| 115 | 2012.05.28 15:30 | sell | 38 | 0.12 | 124.617 | 0.000 | 0.000 | ||
| 116 | 2012.05.28 15:30 | modify | 38 | 0.12 | 124.617 | 126.417 | 118.717 | ||
| 117 | 2012.05.28 16:30 | close | 38 | 0.12 | 124.634 | 126.417 | 118.717 | -252.00 | 1002936.16 |
| 118 | 2012.05.29 15:30 | buy | 39 | 0.12 | 124.637 | 0.000 | 0.000 | ||
| 119 | 2012.05.29 15:30 | modify | 39 | 0.12 | 124.637 | 122.837 | 130.537 | ||
| 120 | 2012.05.29 16:00 | close | 39 | 0.12 | 124.553 | 122.837 | 130.537 | -1056.00 | 1001880.16 |
| 121 | 2012.05.30 00:30 | sell | 40 | 0.12 | 124.305 | 0.000 | 0.000 | ||
| 122 | 2012.05.30 00:30 | modify | 40 | 0.12 | 124.305 | 126.105 | 118.405 | ||
| 123 | 2012.05.30 20:30 | modify | 40 | 0.12 | 124.305 | 122.578 | 118.405 | ||
| 124 | 2012.05.30 20:39 | s/l | 40 | 0.12 | 122.581 | 122.578 | 118.405 | 20640.00 | 1022520.16 |
| 125 | 2012.06.06 02:00 | buy | 41 | 0.12 | 121.086 | 0.000 | 0.000 | ||
| 126 | 2012.06.06 02:00 | modify | 41 | 0.12 | 121.086 | 119.286 | 126.986 | ||
| 127 | 2012.06.06 14:30 | modify | 41 | 0.12 | 121.086 | 122.812 | 126.986 | ||
| 128 | 2012.06.06 14:39 | s/l | 41 | 0.12 | 122.803 | 122.812 | 126.986 | 20556.00 | 1043076.16 |
| 129 | 2012.06.11 07:30 | buy | 42 | 0.12 | 123.861 | 0.000 | 0.000 | ||
| 130 | 2012.06.11 07:30 | modify | 42 | 0.12 | 123.861 | 122.061 | 129.761 | ||
| 131 | 2012.06.11 12:30 | close | 42 | 0.12 | 123.816 | 122.061 | 129.761 | -588.00 | 1042488.16 |
| 132 | 2012.06.12 03:00 | sell | 43 | 0.12 | 122.787 | 0.000 | 0.000 | ||
| 133 | 2012.06.12 03:00 | modify | 43 | 0.12 | 122.787 | 124.587 | 116.887 | ||
| 134 | 2012.06.12 06:00 | close | 43 | 0.12 | 122.833 | 124.587 | 116.887 | -600.00 | 1041888.16 |
| 135 | 2012.06.12 19:30 | buy | 44 | 0.12 | 123.558 | 0.000 | 0.000 | ||
| 136 | 2012.06.12 19:30 | modify | 44 | 0.12 | 123.558 | 121.758 | 129.458 | ||
| 137 | 2012.06.13 03:00 | close | 44 | 0.12 | 123.780 | 121.758 | 129.458 | 2683.38 | 1044571.54 |
| 138 | 2012.06.15 14:00 | sell | 45 | 0.12 | 122.323 | 0.000 | 0.000 | ||
| 139 | 2012.06.15 14:00 | modify | 45 | 0.12 | 122.323 | 124.123 | 116.423 | ||
| 140 | 2012.06.15 19:30 | close | 45 | 0.12 | 123.192 | 124.123 | 116.423 | -10476.00 | 1034095.54 |
| 141 | 2012.06.18 04:30 | buy | 46 | 0.12 | 124.418 | 0.000 | 0.000 | ||
| 142 | 2012.06.18 04:30 | modify | 46 | 0.12 | 124.418 | 122.618 | 130.318 | ||
| 143 | 2012.06.19 01:30 | close | 46 | 0.12 | 123.954 | 122.618 | 130.318 | -5548.62 | 1028546.92 |
| 144 | 2012.06.22 10:00 | buy | 47 | 0.12 | 125.453 | 0.000 | 0.000 | ||
| 145 | 2012.06.22 10:00 | modify | 47 | 0.12 | 125.453 | 123.653 | 131.353 | ||
| 146 | 2012.06.22 16:00 | close | 47 | 0.12 | 125.198 | 123.653 | 131.353 | -3108.00 | 1025438.92 |
| 147 | 2012.06.25 11:30 | sell | 48 | 0.12 | 124.645 | 0.000 | 0.000 | ||
| 148 | 2012.06.25 11:30 | modify | 48 | 0.12 | 124.645 | 126.445 | 118.745 | ||
| 149 | 2012.06.26 22:30 | close | 48 | 0.12 | 124.315 | 126.445 | 118.745 | 3796.86 | 1029235.78 |
| 150 | 2012.06.28 02:00 | sell | 49 | 0.12 | 124.160 | 0.000 | 0.000 | ||
| 151 | 2012.06.28 02:00 | modify | 49 | 0.12 | 124.160 | 125.960 | 118.260 | ||
| 152 | 2012.06.28 03:30 | close | 49 | 0.12 | 124.044 | 125.960 | 118.260 | 1344.00 | 1030579.78 |
| 153 | 2012.07.03 12:00 | buy | 50 | 0.12 | 125.215 | 0.000 | 0.000 | ||
| 154 | 2012.07.03 12:00 | modify | 50 | 0.12 | 125.215 | 123.415 | 131.115 | ||
| 155 | 2012.07.03 15:00 | close | 50 | 0.12 | 125.049 | 123.415 | 131.115 | -2040.00 | 1028539.78 |
| 156 | 2012.07.04 12:30 | sell | 51 | 0.12 | 124.901 | 0.000 | 0.000 | ||
| 157 | 2012.07.04 12:30 | modify | 51 | 0.12 | 124.901 | 126.701 | 119.001 | ||
| 158 | 2012.07.04 14:30 | close | 51 | 0.12 | 124.924 | 126.701 | 119.001 | -324.00 | 1028215.78 |
| 159 | 2012.07.10 14:00 | sell | 52 | 0.12 | 123.367 | 0.000 | 0.000 | ||
| 160 | 2012.07.10 14:00 | modify | 52 | 0.12 | 123.367 | 125.167 | 117.467 | ||
| 161 | 2012.07.10 15:00 | close | 52 | 0.12 | 123.348 | 125.167 | 117.467 | 180.00 | 1028395.78 |
| 162 | 2012.07.11 18:30 | buy | 53 | 0.12 | 123.711 | 0.000 | 0.000 | ||
| 163 | 2012.07.11 18:30 | modify | 53 | 0.12 | 123.711 | 121.911 | 129.611 | ||
| 164 | 2012.07.11 22:00 | close | 53 | 0.12 | 123.333 | 121.911 | 129.611 | -4584.00 | 1023811.78 |
| 165 | 2012.07.12 15:00 | sell | 54 | 0.12 | 122.553 | 0.000 | 0.000 | ||
| 166 | 2012.07.12 15:00 | modify | 54 | 0.12 | 122.553 | 124.353 | 116.653 | ||
| 167 | 2012.07.13 20:00 | close | 54 | 0.12 | 123.144 | 124.353 | 116.653 | -7255.14 | 1016556.64 |
| 168 | 2012.07.17 06:00 | buy | 55 | 0.12 | 123.599 | 0.000 | 0.000 | ||
| 169 | 2012.07.17 06:00 | modify | 55 | 0.12 | 123.599 | 121.799 | 129.499 | ||
| 170 | 2012.07.17 18:00 | close | 55 | 0.12 | 122.982 | 121.799 | 129.499 | -7452.00 | 1009104.64 |
| 171 | 2012.07.18 18:30 | sell | 56 | 0.12 | 123.107 | 0.000 | 0.000 | ||
| 172 | 2012.07.18 18:30 | modify | 56 | 0.12 | 123.107 | 124.907 | 117.207 | ||
| 173 | 2012.07.18 19:00 | close | 56 | 0.12 | 123.186 | 124.907 | 117.207 | -996.00 | 1008108.64 |
| 174 | 2012.07.20 18:30 | sell | 57 | 0.12 | 122.657 | 0.000 | 0.000 | ||
| 175 | 2012.07.20 18:30 | modify | 57 | 0.12 | 122.657 | 124.457 | 116.757 | ||
| 176 | 2012.07.25 09:30 | close | 57 | 0.12 | 121.233 | 124.457 | 116.757 | 16694.58 | 1024803.22 |
| 177 | 2012.07.26 19:30 | buy | 58 | 0.12 | 122.694 | 0.000 | 0.000 | ||
| 178 | 2012.07.26 19:30 | modify | 58 | 0.12 | 122.694 | 120.894 | 128.594 | ||
| 179 | 2012.07.30 14:30 | close | 58 | 0.12 | 122.820 | 120.894 | 128.594 | 1598.76 | 1026401.98 |
| 180 | 2012.07.30 17:00 | sell | 59 | 0.12 | 122.680 | 0.000 | 0.000 | ||
| 181 | 2012.07.30 17:00 | modify | 59 | 0.12 | 122.680 | 124.480 | 116.780 | ||
| 182 | 2012.07.30 19:00 | close | 59 | 0.12 | 122.723 | 124.480 | 116.780 | -564.00 | 1025837.98 |
| 183 | 2012.07.31 20:30 | sell | 60 | 0.12 | 122.562 | 0.000 | 0.000 | ||
| 184 | 2012.07.31 20:30 | modify | 60 | 0.12 | 122.562 | 124.362 | 116.662 | ||
| 185 | 2012.08.03 14:00 | close | 60 | 0.12 | 122.079 | 124.362 | 116.662 | 5172.30 | 1031010.28 |
| 186 | 2012.08.03 19:30 | buy | 61 | 0.12 | 122.867 | 0.000 | 0.000 | ||
| 187 | 2012.08.03 19:30 | modify | 61 | 0.12 | 122.867 | 121.067 | 128.767 | ||
| 188 | 2012.08.06 12:30 | close | 61 | 0.12 | 122.050 | 121.067 | 128.767 | -9784.62 | 1021225.66 |
| 189 | 2012.08.07 18:00 | buy | 62 | 0.12 | 123.093 | 0.000 | 0.000 | ||
| 190 | 2012.08.07 18:00 | modify | 62 | 0.12 | 123.093 | 121.293 | 128.993 | ||
| 191 | 2012.08.07 23:30 | close | 62 | 0.12 | 122.870 | 121.293 | 128.993 | -2724.00 | 1018501.66 |
| 192 | 2012.08.09 03:30 | buy | 63 | 0.12 | 122.883 | 0.000 | 0.000 | ||
| 193 | 2012.08.09 03:30 | modify | 63 | 0.12 | 122.883 | 121.083 | 128.783 | ||
| 194 | 2012.08.09 12:00 | close | 63 | 0.12 | 122.847 | 121.083 | 128.783 | -480.00 | 1018021.66 |
| 195 | 2012.08.20 04:30 | buy | 64 | 0.12 | 124.874 | 0.000 | 0.000 | ||
| 196 | 2012.08.20 04:30 | modify | 64 | 0.12 | 124.874 | 123.074 | 130.774 | ||
| 197 | 2012.08.20 15:00 | close | 64 | 0.12 | 124.743 | 123.074 | 130.774 | -1620.00 | 1016401.66 |
| 198 | 2012.08.20 22:00 | sell | 65 | 0.12 | 124.716 | 0.000 | 0.000 | ||
| 199 | 2012.08.20 22:00 | modify | 65 | 0.12 | 124.716 | 126.516 | 118.816 | ||
| 200 | 2012.08.20 23:00 | close | 65 | 0.12 | 124.730 | 126.516 | 118.816 | -216.00 | 1016185.66 |
| 201 | 2012.08.20 23:30 | sell | 66 | 0.12 | 124.652 | 0.000 | 0.000 | ||
| 202 | 2012.08.20 23:30 | modify | 66 | 0.12 | 124.652 | 126.452 | 118.752 | ||
| 203 | 2012.08.21 00:05 | close | 66 | 0.12 | 124.768 | 126.452 | 118.752 | -1555.14 | 1014630.52 |
| 204 | 2012.08.21 00:05 | buy | 67 | 0.12 | 124.763 | 0.000 | 0.000 | ||
| 205 | 2012.08.21 00:05 | modify | 67 | 0.12 | 124.763 | 122.963 | 130.663 | ||
| 206 | 2012.08.21 00:30 | close | 67 | 0.12 | 124.821 | 122.963 | 130.663 | 648.00 | 1015278.52 |
| 207 | 2012.08.21 16:00 | buy | 68 | 0.12 | 125.311 | 0.000 | 0.000 | ||
| 208 | 2012.08.21 16:00 | modify | 68 | 0.12 | 125.311 | 123.511 | 131.211 | ||
| 209 | 2012.08.22 15:30 | close | 68 | 0.12 | 125.116 | 123.511 | 131.211 | -2320.62 | 1012957.90 |
| 210 | 2012.08.22 16:00 | buy | 69 | 0.12 | 125.045 | 0.000 | 0.000 | ||
| 211 | 2012.08.22 16:00 | modify | 69 | 0.12 | 125.045 | 123.245 | 130.945 | ||
| 212 | 2012.08.22 21:30 | close | 69 | 0.12 | 124.600 | 123.245 | 130.945 | -5388.00 | 1007569.90 |
| 213 | 2012.08.27 23:30 | sell | 70 | 0.12 | 124.392 | 0.000 | 0.000 | ||
| 214 | 2012.08.27 23:30 | modify | 70 | 0.12 | 124.392 | 126.192 | 118.492 | ||
| 215 | 2012.08.28 13:30 | close | 70 | 0.12 | 124.273 | 126.192 | 118.492 | 1264.86 | 1008834.76 |
| 216 | 2012.09.05 08:00 | buy | 71 | 0.12 | 124.389 | 0.000 | 0.000 | ||
| 217 | 2012.09.05 08:00 | modify | 71 | 0.12 | 124.389 | 122.589 | 130.289 | ||
| 218 | 2012.09.05 08:30 | close | 71 | 0.12 | 124.317 | 122.589 | 130.289 | -912.00 | 1007922.76 |
| 219 | 2012.09.05 08:30 | sell | 72 | 0.12 | 124.310 | 0.000 | 0.000 | ||
| 220 | 2012.09.05 08:30 | modify | 72 | 0.12 | 124.310 | 126.110 | 118.410 | ||
| 221 | 2012.09.05 13:00 | close | 72 | 0.12 | 124.600 | 126.110 | 118.410 | -3528.00 | 1004394.76 |
| 222 | 2012.09.05 22:30 | buy | 73 | 0.12 | 124.672 | 0.000 | 0.000 | ||
| 223 | 2012.09.05 22:30 | modify | 73 | 0.12 | 124.672 | 122.872 | 130.572 | ||
| 224 | 2012.09.06 07:30 | close | 73 | 0.12 | 124.702 | 122.872 | 130.572 | 514.14 | 1004908.90 |
| 225 | 2012.09.11 09:00 | sell | 74 | 0.12 | 125.209 | 0.000 | 0.000 | ||
| 226 | 2012.09.11 09:00 | modify | 74 | 0.12 | 125.209 | 127.009 | 119.309 | ||
| 227 | 2012.09.11 16:00 | close | 74 | 0.12 | 124.883 | 127.009 | 119.309 | 3864.00 | 1008772.90 |
| 228 | 2012.09.11 17:30 | sell | 75 | 0.12 | 124.874 | 0.000 | 0.000 | ||
| 229 | 2012.09.11 17:30 | modify | 75 | 0.12 | 124.874 | 126.674 | 118.974 | ||
| 230 | 2012.09.12 04:30 | close | 75 | 0.12 | 125.147 | 126.674 | 118.974 | -3439.14 | 1005333.76 |
| 231 | 2012.09.12 13:30 | buy | 76 | 0.12 | 125.285 | 0.000 | 0.000 | ||
| 232 | 2012.09.12 13:30 | modify | 76 | 0.12 | 125.285 | 123.485 | 131.185 | ||
| 233 | 2012.09.12 15:00 | close | 76 | 0.12 | 125.316 | 123.485 | 131.185 | 324.00 | 1005657.76 |
| 234 | 2012.09.14 09:30 | buy | 77 | 0.12 | 125.600 | 0.000 | 0.000 | ||
| 235 | 2012.09.14 09:30 | modify | 77 | 0.12 | 125.600 | 123.800 | 131.500 | ||
| 236 | 2012.09.17 16:00 | modify | 77 | 0.12 | 125.600 | 127.474 | 131.500 | ||
| 237 | 2012.09.17 16:30 | modify | 77 | 0.12 | 125.600 | 127.847 | 131.500 | ||
| 238 | 2012.09.17 17:00 | modify | 77 | 0.12 | 125.600 | 128.003 | 131.500 | ||
| 239 | 2012.09.17 17:10 | s/l | 77 | 0.12 | 128.003 | 128.003 | 131.500 | 28855.38 | 1034513.14 |
| 240 | 2012.09.19 04:30 | buy | 78 | 0.12 | 127.656 | 0.000 | 0.000 | ||
| 241 | 2012.09.19 04:30 | modify | 78 | 0.12 | 127.656 | 125.856 | 133.556 | ||
| 242 | 2012.09.19 14:00 | close | 78 | 0.12 | 127.893 | 125.856 | 133.556 | 2796.00 | 1037309.14 |
| 243 | 2012.09.19 23:30 | sell | 79 | 0.12 | 127.044 | 0.000 | 0.000 | ||
| 244 | 2012.09.19 23:30 | modify | 79 | 0.12 | 127.044 | 128.844 | 121.144 | ||
| 245 | 2012.09.21 07:30 | close | 79 | 0.12 | 127.182 | 128.844 | 121.144 | -2164.56 | 1035144.58 |
| 246 | 2012.09.26 05:00 | sell | 80 | 0.12 | 126.026 | 0.000 | 0.000 | ||
| 247 | 2012.09.26 05:00 | modify | 80 | 0.12 | 126.026 | 127.826 | 120.126 | ||
| 248 | 2012.09.27 14:30 | close | 80 | 0.12 | 125.850 | 127.826 | 120.126 | 1718.58 | 1036863.16 |
| 249 | 2012.10.03 23:00 | buy | 81 | 0.12 | 126.196 | 0.000 | 0.000 | ||
| 250 | 2012.10.03 23:00 | modify | 81 | 0.12 | 126.196 | 124.396 | 132.096 | ||
| 251 | 2012.10.08 07:00 | close | 81 | 0.12 | 126.527 | 124.396 | 132.096 | 4260.90 | 1041124.06 |
| 252 | 2012.10.08 08:30 | sell | 82 | 0.12 | 126.589 | 0.000 | 0.000 | ||
| 253 | 2012.10.08 08:30 | modify | 82 | 0.12 | 126.589 | 128.389 | 120.689 | ||
| 254 | 2012.10.09 20:00 | close | 82 | 0.12 | 125.146 | 128.389 | 120.689 | 17152.86 | 1058276.92 |
| 255 | 2012.10.09 21:30 | sell | 83 | 0.12 | 125.092 | 0.000 | 0.000 | ||
| 256 | 2012.10.09 21:30 | modify | 83 | 0.12 | 125.092 | 126.892 | 119.192 | ||
| 257 | 2012.10.10 14:30 | close | 83 | 0.12 | 125.340 | 126.892 | 119.192 | -3139.14 | 1055137.78 |
| 258 | 2012.10.11 07:00 | sell | 84 | 0.12 | 125.007 | 0.000 | 0.000 | ||
| 259 | 2012.10.11 07:00 | modify | 84 | 0.12 | 125.007 | 126.807 | 119.107 | ||
| 260 | 2012.10.11 14:00 | close | 84 | 0.12 | 125.599 | 126.807 | 119.107 | -7152.00 | 1047985.78 |
| 261 | 2012.10.11 21:00 | buy | 85 | 0.12 | 125.585 | 0.000 | 0.000 | ||
| 262 | 2012.10.11 21:00 | modify | 85 | 0.12 | 125.585 | 123.785 | 131.485 | ||
| 263 | 2012.10.17 17:30 | close | 85 | 0.12 | 127.283 | 123.785 | 131.485 | 20597.52 | 1068583.30 |
| 264 | 2012.10.17 21:30 | buy | 86 | 0.12 | 127.510 | 0.000 | 0.000 | ||
| 265 | 2012.10.17 21:30 | modify | 86 | 0.12 | 127.510 | 125.710 | 133.410 | ||
| 266 | 2012.10.19 00:05 | close | 86 | 0.12 | 127.159 | 125.710 | 133.410 | -3990.48 | 1064592.82 |
| 267 | 2012.10.22 15:30 | buy | 87 | 0.12 | 128.058 | 0.000 | 0.000 | ||
| 268 | 2012.10.22 15:30 | modify | 87 | 0.12 | 128.058 | 126.258 | 133.958 | ||
| 269 | 2012.10.23 17:30 | close | 87 | 0.12 | 127.276 | 126.258 | 133.958 | -9364.62 | 1055228.20 |
| 270 | 2012.10.30 14:00 | sell | 88 | 0.12 | 127.635 | 0.000 | 0.000 | ||
| 271 | 2012.10.30 14:00 | modify | 88 | 0.12 | 127.635 | 129.435 | 121.735 | ||
| 272 | 2012.10.31 03:30 | close | 88 | 0.12 | 127.985 | 129.435 | 121.735 | -4363.14 | 1050865.06 |
| 273 | 2012.11.07 22:00 | sell | 89 | 0.12 | 127.716 | 0.000 | 0.000 | ||
| 274 | 2012.11.07 22:00 | modify | 89 | 0.12 | 127.716 | 129.516 | 121.816 | ||
| 275 | 2012.11.13 05:30 | modify | 89 | 0.12 | 127.716 | 125.996 | 121.816 | ||
| 276 | 2012.11.13 06:00 | modify | 89 | 0.12 | 127.716 | 125.917 | 121.816 | ||
| 277 | 2012.11.13 06:30 | modify | 89 | 0.12 | 127.716 | 125.819 | 121.816 | ||
| 278 | 2012.11.13 07:30 | s/l | 89 | 0.12 | 125.817 | 125.819 | 121.816 | 22049.16 | 1072914.22 |
| 279 | 2012.11.14 09:30 | buy | 90 | 0.12 | 126.791 | 0.000 | 0.000 | ||
| 280 | 2012.11.14 09:30 | modify | 90 | 0.12 | 126.791 | 124.991 | 132.691 | ||
| 281 | 2012.11.15 13:00 | modify | 90 | 0.12 | 126.791 | 128.656 | 132.691 | ||
| 282 | 2012.11.15 13:07 | s/l | 90 | 0.12 | 128.665 | 128.656 | 132.691 | 22642.14 | 1095556.36 |
| 283 | 2012.11.16 22:30 | buy | 91 | 0.12 | 129.090 | 0.000 | 0.000 | ||
| 284 | 2012.11.16 22:30 | modify | 91 | 0.12 | 129.090 | 127.290 | 134.990 | ||
| 285 | 2012.11.20 00:30 | close | 91 | 0.12 | 129.398 | 127.290 | 134.990 | 3782.76 | 1099339.12 |
| 286 | 2012.11.20 05:30 | buy | 92 | 0.12 | 129.338 | 0.000 | 0.000 | ||
| 287 | 2012.11.20 05:30 | modify | 92 | 0.12 | 129.338 | 127.538 | 135.238 | ||
| 288 | 2012.11.21 14:00 | modify | 92 | 0.12 | 129.338 | 131.126 | 135.238 | ||
| 289 | 2012.11.21 14:11 | s/l | 92 | 0.12 | 131.135 | 131.126 | 135.238 | 21583.38 | 1120922.50 |
| 290 | 2012.11.26 00:05 | buy | 93 | 0.12 | 132.077 | 0.000 | 0.000 | ||
| 291 | 2012.11.26 00:05 | modify | 93 | 0.12 | 132.077 | 130.277 | 137.977 | ||
| 292 | 2012.11.26 07:30 | close | 93 | 0.12 | 131.925 | 130.277 | 137.977 | -1872.00 | 1119050.50 |
| 293 | 2012.11.28 08:00 | sell | 94 | 0.12 | 130.915 | 0.000 | 0.000 | ||
| 294 | 2012.11.28 08:00 | modify | 94 | 0.12 | 130.915 | 132.715 | 125.015 | ||
| 295 | 2012.11.28 23:00 | close | 94 | 0.12 | 131.306 | 132.715 | 125.015 | -4740.00 | 1114310.50 |
| 296 | 2012.12.04 14:30 | sell | 95 | 0.12 | 132.053 | 0.000 | 0.000 | ||
| 297 | 2012.12.04 14:30 | modify | 95 | 0.12 | 132.053 | 133.853 | 126.153 | ||
| 298 | 2012.12.05 05:00 | close | 95 | 0.12 | 132.327 | 133.853 | 126.153 | -3451.14 | 1110859.36 |
| 299 | 2012.12.05 12:30 | buy | 96 | 0.12 | 132.348 | 0.000 | 0.000 | ||
| 300 | 2012.12.05 12:30 | modify | 96 | 0.12 | 132.348 | 130.548 | 138.248 | ||
| 301 | 2012.12.05 14:00 | close | 96 | 0.12 | 132.318 | 130.548 | 138.248 | -408.00 | 1110451.36 |
| 302 | 2012.12.10 15:00 | sell | 97 | 0.12 | 131.982 | 0.000 | 0.000 | ||
| 303 | 2012.12.10 15:00 | modify | 97 | 0.12 | 131.982 | 133.782 | 126.082 | ||
| 304 | 2012.12.10 16:00 | close | 97 | 0.12 | 132.284 | 133.782 | 126.082 | -3672.00 | 1106779.36 |
| 305 | 2012.12.17 05:30 | buy | 98 | 0.12 | 135.796 | 0.000 | 0.000 | ||
| 306 | 2012.12.17 05:30 | modify | 98 | 0.12 | 135.796 | 133.996 | 141.696 | ||
| 307 | 2012.12.19 14:00 | modify | 98 | 0.12 | 135.796 | 137.677 | 141.696 | ||
| 308 | 2012.12.19 14:02 | s/l | 98 | 0.12 | 137.671 | 137.677 | 141.696 | 22586.76 | 1129366.12 |
| 309 | 2012.12.21 02:00 | buy | 99 | 0.12 | 137.378 | 0.000 | 0.000 | ||
| 310 | 2012.12.21 02:00 | modify | 99 | 0.12 | 137.378 | 135.578 | 143.278 | ||
| 311 | 2012.12.21 03:30 | close | 99 | 0.12 | 136.885 | 135.578 | 143.278 | -5964.00 | 1123402.12 |
| 312 | 2012.12.21 13:00 | sell | 100 | 0.12 | 136.578 | 0.000 | 0.000 | ||
| 313 | 2012.12.21 13:00 | modify | 100 | 0.12 | 136.578 | 138.378 | 130.678 | ||
| 314 | 2012.12.24 05:00 | close | 100 | 0.12 | 136.433 | 138.378 | 130.678 | 1576.86 | 1124978.98 |
| 315 | 2012.12.26 07:00 | buy | 101 | 0.12 | 137.560 | 0.000 | 0.000 | ||
| 316 | 2012.12.26 07:00 | modify | 101 | 0.12 | 137.560 | 135.760 | 143.460 | ||
| 317 | 2012.12.28 02:00 | modify | 101 | 0.12 | 137.560 | 139.262 | 143.460 | ||
| 318 | 2012.12.28 02:01 | s/l | 101 | 0.12 | 139.267 | 139.262 | 143.460 | 20705.52 | 1145684.50 |
| 319 | 2012.12.31 02:30 | buy | 102 | 0.12 | 138.902 | 0.000 | 0.000 | ||
| 320 | 2012.12.31 02:30 | modify | 102 | 0.12 | 138.902 | 137.102 | 144.802 | ||
| 321 | 2012.12.31 08:30 | close | 102 | 0.12 | 138.993 | 137.102 | 144.802 | 1044.00 | 1146728.50 |
| 322 | 2012.12.31 16:00 | buy | 103 | 0.12 | 139.923 | 0.000 | 0.000 | ||
| 323 | 2012.12.31 16:00 | modify | 103 | 0.12 | 139.923 | 138.123 | 145.823 | ||
| 324 | 2013.01.02 04:30 | modify | 103 | 0.12 | 139.923 | 141.942 | 145.823 | ||
| 325 | 2013.01.02 05:00 | modify | 103 | 0.12 | 139.923 | 142.429 | 145.823 | ||
| 326 | 2013.01.02 05:21 | s/l | 103 | 0.12 | 142.423 | 142.429 | 145.823 | 30086.76 | 1176815.26 |
| 327 | 2013.01.08 13:00 | sell | 104 | 0.12 | 140.692 | 0.000 | 0.000 | ||
| 328 | 2013.01.08 13:00 | modify | 104 | 0.12 | 140.692 | 142.492 | 134.792 | ||
| 329 | 2013.01.09 16:30 | close | 104 | 0.12 | 140.339 | 142.492 | 134.792 | 4072.86 | 1180888.12 |
| 330 | 2013.01.31 21:30 | buy | 105 | 0.12 | 144.935 | 0.000 | 0.000 | ||
| 331 | 2013.01.31 21:30 | modify | 105 | 0.12 | 144.935 | 143.135 | 150.835 | ||
| 332 | 2013.02.04 05:30 | close | 105 | 0.12 | 145.533 | 143.135 | 150.835 | 7262.76 | 1188150.88 |
| 333 | 2013.02.04 18:30 | buy | 106 | 0.12 | 145.678 | 0.000 | 0.000 | ||
| 334 | 2013.02.04 18:30 | modify | 106 | 0.12 | 145.678 | 143.878 | 151.578 | ||
| 335 | 2013.02.04 23:00 | close | 106 | 0.12 | 145.466 | 143.878 | 151.578 | -2592.00 | 1185558.88 |
| 336 | 2013.02.05 05:00 | sell | 107 | 0.12 | 145.433 | 0.000 | 0.000 | ||
| 337 | 2013.02.05 05:00 | modify | 107 | 0.12 | 145.433 | 147.233 | 139.533 | ||
| 338 | 2013.02.05 11:00 | close | 107 | 0.12 | 145.884 | 147.233 | 139.533 | -5460.00 | 1180098.88 |
| 339 | 2013.02.05 18:00 | buy | 108 | 0.12 | 146.344 | 0.000 | 0.000 | ||
| 340 | 2013.02.05 18:00 | modify | 108 | 0.12 | 146.344 | 144.544 | 152.244 | ||
| 341 | 2013.02.07 00:30 | close | 108 | 0.12 | 146.584 | 144.544 | 152.244 | 3101.52 | 1183200.40 |
| 342 | 2013.02.07 17:30 | buy | 109 | 0.12 | 146.352 | 0.000 | 0.000 | ||
| 343 | 2013.02.07 17:30 | modify | 109 | 0.12 | 146.352 | 144.552 | 152.252 | ||
| 344 | 2013.02.08 04:30 | close | 109 | 0.12 | 146.979 | 144.552 | 152.252 | 7543.38 | 1190743.78 |
| 345 | 2013.02.08 15:00 | sell | 110 | 0.12 | 145.804 | 0.000 | 0.000 | ||
| 346 | 2013.02.08 15:00 | modify | 110 | 0.12 | 145.804 | 147.604 | 139.904 | ||
| 347 | 2013.02.08 17:00 | close | 110 | 0.12 | 146.582 | 147.604 | 139.904 | -9384.00 | 1181359.78 |
| 348 | 2013.02.15 23:30 | buy | 111 | 0.12 | 145.112 | 0.000 | 0.000 | ||
| 349 | 2013.02.15 23:30 | modify | 111 | 0.12 | 145.112 | 143.312 | 151.012 | ||
| 350 | 2013.02.18 02:00 | close | 111 | 0.12 | 145.106 | 143.312 | 151.012 | -52.62 | 1181307.16 |
| 351 | 2013.03.04 06:00 | buy | 112 | 0.12 | 140.430 | 0.000 | 0.000 | ||
| 352 | 2013.03.04 06:00 | modify | 112 | 0.12 | 140.430 | 138.630 | 146.330 | ||
| 353 | 2013.03.04 18:00 | close | 112 | 0.12 | 140.560 | 138.630 | 146.330 | 1512.00 | 1182819.16 |
| 354 | 2013.03.06 12:30 | buy | 113 | 0.12 | 140.865 | 0.000 | 0.000 | ||
| 355 | 2013.03.06 12:30 | modify | 113 | 0.12 | 140.865 | 139.065 | 146.765 | ||
| 356 | 2013.03.06 16:30 | close | 113 | 0.12 | 140.968 | 139.065 | 146.765 | 1188.00 | 1184007.16 |
| 357 | 2013.03.07 20:00 | buy | 114 | 0.12 | 142.591 | 0.000 | 0.000 | ||
| 358 | 2013.03.07 20:00 | modify | 114 | 0.12 | 142.591 | 140.791 | 148.491 | ||
| 359 | 2013.03.11 19:00 | close | 114 | 0.12 | 143.190 | 140.791 | 148.491 | 7274.76 | 1191281.92 |
| 360 | 2013.03.12 04:30 | buy | 115 | 0.12 | 143.984 | 0.000 | 0.000 | ||
| 361 | 2013.03.12 04:30 | modify | 115 | 0.12 | 143.984 | 142.184 | 149.884 | ||
| 362 | 2013.03.12 09:30 | close | 115 | 0.12 | 143.501 | 142.184 | 149.884 | -5844.00 | 1185437.92 |
| 363 | 2013.03.12 18:30 | sell | 116 | 0.12 | 142.516 | 0.000 | 0.000 | ||
| 364 | 2013.03.12 18:30 | modify | 116 | 0.12 | 142.516 | 144.316 | 136.616 | ||
| 365 | 2013.03.13 11:30 | close | 116 | 0.12 | 143.019 | 144.316 | 136.616 | -6199.14 | 1179238.78 |
| 366 | 2013.03.20 20:00 | buy | 117 | 0.12 | 144.540 | 0.000 | 0.000 | ||
| 367 | 2013.03.20 20:00 | modify | 117 | 0.12 | 144.540 | 142.740 | 150.440 | ||
| 368 | 2013.03.21 22:00 | close | 117 | 0.12 | 144.057 | 142.740 | 150.440 | -5641.86 | 1173596.92 |
| 369 | 2013.03.25 22:30 | sell | 118 | 0.12 | 142.784 | 0.000 | 0.000 | ||
| 370 | 2013.03.25 22:30 | modify | 118 | 0.12 | 142.784 | 144.584 | 136.884 | ||
| 371 | 2013.03.27 03:30 | close | 118 | 0.12 | 143.377 | 144.584 | 136.884 | -7394.28 | 1166202.64 |
| 372 | 2013.03.27 21:30 | sell | 119 | 0.12 | 142.850 | 0.000 | 0.000 | ||
| 373 | 2013.03.27 21:30 | modify | 119 | 0.12 | 142.850 | 144.650 | 136.950 | ||
| 374 | 2013.03.27 23:30 | close | 119 | 0.12 | 142.850 | 144.650 | 136.950 | -48.00 | 1166154.64 |
| 375 | 2013.04.01 12:30 | sell | 120 | 0.12 | 142.195 | 0.000 | 0.000 | ||
| 376 | 2013.04.01 12:30 | modify | 120 | 0.12 | 142.195 | 143.995 | 136.295 | ||
| 377 | 2013.04.04 08:00 | close | 120 | 0.12 | 142.206 | 143.995 | 136.295 | -755.70 | 1165398.94 |
| 378 | 2013.04.04 14:00 | buy | 121 | 0.12 | 143.788 | 0.000 | 0.000 | ||
| 379 | 2013.04.04 14:00 | modify | 121 | 0.12 | 143.788 | 141.988 | 149.688 | ||
| 380 | 2013.04.04 18:00 | modify | 121 | 0.12 | 143.788 | 146.183 | 149.688 | ||
| 381 | 2013.04.04 18:04 | s/l | 121 | 0.12 | 146.187 | 146.183 | 149.688 | 28740.00 | 1194138.94 |
| 382 | 2013.04.10 00:05 | buy | 122 | 0.12 | 151.810 | 0.000 | 0.000 | ||
| 383 | 2013.04.10 00:05 | modify | 122 | 0.12 | 151.810 | 150.010 | 157.710 | ||
| 384 | 2013.04.11 21:00 | modify | 122 | 0.12 | 151.810 | 153.647 | 157.710 | ||
| 385 | 2013.04.11 21:30 | modify | 122 | 0.12 | 151.810 | 153.648 | 157.710 | ||
| 386 | 2013.04.11 22:37 | s/l | 122 | 0.12 | 153.652 | 153.648 | 157.710 | 22258.14 | 1216397.08 |
| 387 | 2013.04.12 16:30 | sell | 123 | 0.12 | 152.274 | 0.000 | 0.000 | ||
| 388 | 2013.04.12 16:30 | modify | 123 | 0.12 | 152.274 | 154.074 | 146.374 | ||
| 389 | 2013.04.15 06:00 | modify | 123 | 0.12 | 152.274 | 150.522 | 146.374 | ||
| 390 | 2013.04.15 06:30 | modify | 123 | 0.12 | 152.274 | 150.299 | 146.374 | ||
| 391 | 2013.04.15 07:00 | modify | 123 | 0.12 | 152.274 | 149.735 | 146.374 | ||
| 392 | 2013.04.15 07:04 | s/l | 123 | 0.12 | 149.727 | 149.735 | 146.374 | 30400.86 | 1246797.94 |
| 393 | 2013.04.30 11:00 | sell | 124 | 0.12 | 151.550 | 0.000 | 0.000 | ||
| 394 | 2013.04.30 11:00 | modify | 124 | 0.12 | 151.550 | 153.350 | 145.650 | ||
| 395 | 2013.04.30 16:30 | close | 124 | 0.12 | 151.589 | 153.350 | 145.650 | -516.00 | 1246281.94 |
| 396 | 2013.05.02 22:00 | buy | 125 | 0.12 | 152.153 | 0.000 | 0.000 | ||
| 397 | 2013.05.02 22:00 | modify | 125 | 0.12 | 152.153 | 150.353 | 158.053 | ||
| 398 | 2013.05.03 16:30 | modify | 125 | 0.12 | 152.153 | 153.986 | 158.053 | ||
| 399 | 2013.05.03 17:00 | modify | 125 | 0.12 | 152.153 | 154.211 | 158.053 | ||
| 400 | 2013.05.03 17:00 | s/l | 125 | 0.12 | 154.210 | 154.211 | 158.053 | 24703.38 | 1270985.32 |
| 401 | 2013.05.07 07:00 | buy | 126 | 0.12 | 153.962 | 0.000 | 0.000 | ||
| 402 | 2013.05.07 07:00 | modify | 126 | 0.12 | 153.962 | 152.162 | 159.862 | ||
| 403 | 2013.05.07 09:00 | close | 126 | 0.12 | 153.967 | 152.162 | 159.862 | 12.00 | 1270997.32 |
| 404 | 2013.05.16 19:30 | buy | 127 | 0.12 | 156.448 | 0.000 | 0.000 | ||
| 405 | 2013.05.16 19:30 | modify | 127 | 0.12 | 156.448 | 154.648 | 162.348 | ||
| 406 | 2013.05.17 07:00 | close | 127 | 0.12 | 155.930 | 154.648 | 162.348 | -6196.62 | 1264800.70 |
| 407 | 2013.05.17 23:00 | buy | 128 | 0.12 | 156.635 | 0.000 | 0.000 | ||
| 408 | 2013.05.17 23:00 | modify | 128 | 0.12 | 156.635 | 154.835 | 162.535 | ||
| 409 | 2013.05.20 09:30 | close | 128 | 0.12 | 156.009 | 154.835 | 162.535 | -7492.62 | 1257308.08 |
| 410 | 2013.05.20 12:30 | sell | 129 | 0.12 | 155.782 | 0.000 | 0.000 | ||
| 411 | 2013.05.20 12:30 | modify | 129 | 0.12 | 155.782 | 157.582 | 149.882 | ||
| 412 | 2013.05.20 21:30 | close | 129 | 0.12 | 156.155 | 157.582 | 149.882 | -4524.00 | 1252784.08 |
| 413 | 2013.05.21 08:00 | buy | 130 | 0.12 | 156.280 | 0.000 | 0.000 | ||
| 414 | 2013.05.21 08:00 | modify | 130 | 0.12 | 156.280 | 154.480 | 162.180 | ||
| 415 | 2013.05.21 12:00 | close | 130 | 0.12 | 156.023 | 154.480 | 162.180 | -3132.00 | 1249652.08 |
| 416 | 2013.05.21 21:30 | sell | 131 | 0.12 | 155.422 | 0.000 | 0.000 | ||
| 417 | 2013.05.21 21:30 | modify | 131 | 0.12 | 155.422 | 157.222 | 149.522 | ||
| 418 | 2013.05.22 22:30 | close | 131 | 0.12 | 154.696 | 157.222 | 149.522 | 8548.86 | 1258200.94 |
| 419 | 2013.05.23 06:00 | sell | 132 | 0.12 | 155.050 | 0.000 | 0.000 | ||
| 420 | 2013.05.23 06:00 | modify | 132 | 0.12 | 155.050 | 156.850 | 149.150 | ||
| 421 | 2013.05.23 09:30 | modify | 132 | 0.12 | 155.050 | 152.815 | 149.150 | ||
| 422 | 2013.05.23 09:30 | s/l | 132 | 0.12 | 152.813 | 152.815 | 149.150 | 26796.00 | 1284996.94 |
| 423 | 2013.05.24 20:00 | sell | 133 | 0.12 | 152.673 | 0.000 | 0.000 | ||
| 424 | 2013.05.24 20:00 | modify | 133 | 0.12 | 152.673 | 154.473 | 146.773 | ||
| 425 | 2013.05.27 06:30 | close | 133 | 0.12 | 152.784 | 154.473 | 146.773 | -1495.14 | 1283501.80 |
| 426 | 2013.05.28 09:30 | buy | 134 | 0.12 | 154.034 | 0.000 | 0.000 | ||
| 427 | 2013.05.28 09:30 | modify | 134 | 0.12 | 154.034 | 152.234 | 159.934 | ||
| 428 | 2013.05.29 10:30 | close | 134 | 0.12 | 153.155 | 152.234 | 159.934 | -10528.62 | 1272973.18 |
| 429 | 2013.06.03 22:00 | sell | 135 | 0.12 | 152.376 | 0.000 | 0.000 | ||
| 430 | 2013.06.03 22:00 | modify | 135 | 0.12 | 152.376 | 154.176 | 146.476 | ||
| 431 | 2013.06.04 08:30 | close | 135 | 0.12 | 152.909 | 154.176 | 146.476 | -6559.14 | 1266414.04 |
| 432 | 2013.06.04 15:00 | buy | 136 | 0.12 | 153.290 | 0.000 | 0.000 | ||
| 433 | 2013.06.04 15:00 | modify | 136 | 0.12 | 153.290 | 151.490 | 159.190 | ||
| 434 | 2013.06.05 08:00 | close | 136 | 0.12 | 152.783 | 151.490 | 159.190 | -6064.62 | 1260349.42 |
| 435 | 2013.06.07 01:30 | sell | 137 | 0.12 | 151.844 | 0.000 | 0.000 | ||
| 436 | 2013.06.07 01:30 | modify | 137 | 0.12 | 151.844 | 153.644 | 145.944 | ||
| 437 | 2013.06.07 12:30 | modify | 137 | 0.12 | 151.844 | 149.701 | 145.944 | ||
| 438 | 2013.06.07 12:34 | s/l | 137 | 0.12 | 149.701 | 149.701 | 145.944 | 25668.00 | 1286017.42 |
| 439 | 2013.06.11 16:00 | sell | 138 | 0.12 | 150.987 | 0.000 | 0.000 | ||
| 440 | 2013.06.11 16:00 | modify | 138 | 0.12 | 150.987 | 152.787 | 145.087 | ||
| 441 | 2013.06.12 18:00 | close | 138 | 0.12 | 150.080 | 152.787 | 145.087 | 10720.86 | 1296738.28 |
| 442 | 2013.06.13 02:00 | sell | 139 | 0.12 | 150.421 | 0.000 | 0.000 | ||
| 443 | 2013.06.13 02:00 | modify | 139 | 0.12 | 150.421 | 152.221 | 144.521 | ||
| 444 | 2013.06.13 05:00 | modify | 139 | 0.12 | 150.421 | 148.506 | 144.521 | ||
| 445 | 2013.06.13 05:01 | s/l | 139 | 0.12 | 148.524 | 148.506 | 144.521 | 22716.00 | 1319454.28 |
| 446 | 2013.06.14 22:30 | sell | 140 | 0.12 | 148.201 | 0.000 | 0.000 | ||
| 447 | 2013.06.14 22:30 | modify | 140 | 0.12 | 148.201 | 150.001 | 142.301 | ||
| 448 | 2013.06.17 04:30 | close | 140 | 0.12 | 148.844 | 150.001 | 142.301 | -7879.14 | 1311575.14 |
| 449 | 2013.06.17 14:30 | buy | 141 | 0.12 | 148.985 | 0.000 | 0.000 | ||
| 450 | 2013.06.17 14:30 | modify | 141 | 0.12 | 148.985 | 147.185 | 154.885 | ||
| 451 | 2013.06.17 19:30 | close | 141 | 0.12 | 148.936 | 147.185 | 154.885 | -636.00 | 1310939.14 |
| 452 | 2013.06.18 17:30 | buy | 142 | 0.12 | 149.206 | 0.000 | 0.000 | ||
| 453 | 2013.06.18 17:30 | modify | 142 | 0.12 | 149.206 | 147.406 | 155.106 | ||
| 454 | 2013.06.18 19:00 | close | 142 | 0.12 | 148.737 | 147.406 | 155.106 | -5676.00 | 1305263.14 |
| 455 | 2013.06.18 19:30 | buy | 143 | 0.12 | 148.912 | 0.000 | 0.000 | ||
| 456 | 2013.06.18 19:30 | modify | 143 | 0.12 | 148.912 | 147.112 | 154.812 | ||
| 457 | 2013.06.19 06:00 | close | 143 | 0.12 | 148.831 | 147.112 | 154.812 | -952.62 | 1304310.52 |
| 458 | 2013.06.19 16:30 | sell | 144 | 0.12 | 148.897 | 0.000 | 0.000 | ||
| 459 | 2013.06.19 16:30 | modify | 144 | 0.12 | 148.897 | 150.697 | 142.997 | ||
| 460 | 2013.06.19 19:00 | close | 144 | 0.12 | 149.075 | 150.697 | 142.997 | -2184.00 | 1302126.52 |
| 461 | 2013.06.20 03:30 | buy | 145 | 0.12 | 148.962 | 0.000 | 0.000 | ||
| 462 | 2013.06.20 03:30 | modify | 145 | 0.12 | 148.962 | 147.162 | 154.862 | ||
| 463 | 2013.06.20 10:30 | modify | 145 | 0.12 | 148.962 | 151.146 | 154.862 | ||
| 464 | 2013.06.20 10:35 | s/l | 145 | 0.12 | 151.143 | 151.146 | 154.862 | 26124.00 | 1328250.52 |
| 465 | 2013.06.24 21:00 | sell | 146 | 0.12 | 150.862 | 0.000 | 0.000 | ||
| 466 | 2013.06.24 21:00 | modify | 146 | 0.12 | 150.862 | 152.662 | 144.962 | ||
| 467 | 2013.06.24 21:30 | close | 146 | 0.12 | 150.895 | 152.662 | 144.962 | -444.00 | 1327806.52 |
| 468 | 2013.06.26 17:00 | sell | 147 | 0.12 | 149.965 | 0.000 | 0.000 | ||
| 469 | 2013.06.26 17:00 | modify | 147 | 0.12 | 149.965 | 151.765 | 144.065 | ||
| 470 | 2013.06.27 09:00 | close | 147 | 0.12 | 149.990 | 151.765 | 144.065 | -693.42 | 1327113.10 |
| 471 | 2013.07.02 20:00 | buy | 148 | 0.12 | 152.638 | 0.000 | 0.000 | ||
| 472 | 2013.07.02 20:00 | modify | 148 | 0.12 | 152.638 | 150.838 | 158.538 | ||
| 473 | 2013.07.03 14:30 | close | 148 | 0.12 | 151.722 | 150.838 | 158.538 | -10972.62 | 1316140.48 |
| 474 | 2013.07.04 05:00 | buy | 149 | 0.12 | 152.409 | 0.000 | 0.000 | ||
| 475 | 2013.07.04 05:00 | modify | 149 | 0.12 | 152.409 | 150.609 | 158.309 | ||
| 476 | 2013.07.04 13:00 | close | 149 | 0.12 | 151.816 | 150.609 | 158.309 | -7164.00 | 1308976.48 |
| 477 | 2013.07.04 16:00 | sell | 150 | 0.12 | 150.803 | 0.000 | 0.000 | ||
| 478 | 2013.07.04 16:00 | modify | 150 | 0.12 | 150.803 | 152.603 | 144.903 | ||
| 479 | 2013.07.08 07:00 | close | 150 | 0.12 | 150.582 | 152.603 | 144.903 | 2373.72 | 1311350.20 |
| 480 | 2013.07.09 21:00 | sell | 151 | 0.12 | 150.005 | 0.000 | 0.000 | ||
| 481 | 2013.07.09 21:00 | modify | 151 | 0.12 | 150.005 | 151.805 | 144.105 | ||
| 482 | 2013.07.11 10:00 | close | 151 | 0.12 | 149.362 | 151.805 | 144.105 | 7207.44 | 1318557.64 |
| 483 | 2013.07.11 10:30 | sell | 152 | 0.12 | 149.556 | 0.000 | 0.000 | ||
| 484 | 2013.07.11 10:30 | modify | 152 | 0.12 | 149.556 | 151.356 | 143.656 | ||
| 485 | 2013.07.11 12:30 | close | 152 | 0.12 | 149.904 | 151.356 | 143.656 | -4224.00 | 1314333.64 |
| 486 | 2013.07.15 17:00 | buy | 153 | 0.12 | 150.773 | 0.000 | 0.000 | ||
| 487 | 2013.07.15 17:00 | modify | 153 | 0.12 | 150.773 | 148.973 | 156.673 | ||
| 488 | 2013.07.16 12:00 | close | 153 | 0.12 | 149.997 | 148.973 | 156.673 | -9292.62 | 1305041.02 |
| 489 | 2013.07.17 17:00 | buy | 154 | 0.12 | 151.242 | 0.000 | 0.000 | ||
| 490 | 2013.07.17 17:00 | modify | 154 | 0.12 | 151.242 | 149.442 | 157.142 | ||
| 491 | 2013.07.19 01:00 | modify | 154 | 0.12 | 151.242 | 152.975 | 157.142 | ||
| 492 | 2013.07.19 01:01 | s/l | 154 | 0.12 | 152.983 | 152.975 | 157.142 | 21113.52 | 1326154.54 |
| 493 | 2013.07.23 02:00 | buy | 155 | 0.12 | 152.888 | 0.000 | 0.000 | ||
| 494 | 2013.07.23 02:00 | modify | 155 | 0.12 | 152.888 | 151.088 | 158.788 | ||
| 495 | 2013.07.23 02:30 | close | 155 | 0.12 | 152.643 | 151.088 | 158.788 | -2988.00 | 1323166.54 |
| 496 | 2013.07.23 18:00 | buy | 156 | 0.12 | 153.299 | 0.000 | 0.000 | ||
| 497 | 2013.07.23 18:00 | modify | 156 | 0.12 | 153.299 | 151.499 | 159.199 | ||
| 498 | 2013.07.23 20:30 | close | 156 | 0.12 | 153.306 | 151.499 | 159.199 | 36.00 | 1323202.54 |
| 499 | 2013.07.24 15:00 | buy | 157 | 0.12 | 153.654 | 0.000 | 0.000 | ||
| 500 | 2013.07.24 15:00 | modify | 157 | 0.12 | 153.654 | 151.854 | 159.554 | ||
| 501 | 2013.07.25 10:00 | close | 157 | 0.12 | 153.234 | 151.854 | 159.554 | -4885.86 | 1318316.68 |
| 502 | 2013.07.25 13:30 | sell | 158 | 0.12 | 152.611 | 0.000 | 0.000 | ||
| 503 | 2013.07.25 13:30 | modify | 158 | 0.12 | 152.611 | 154.411 | 146.711 | ||
| 504 | 2013.07.25 21:00 | close | 158 | 0.12 | 152.874 | 154.411 | 146.711 | -3204.00 | 1315112.68 |
| 505 | 2013.07.30 21:00 | sell | 159 | 0.12 | 149.358 | 0.000 | 0.000 | ||
| 506 | 2013.07.30 21:00 | modify | 159 | 0.12 | 149.358 | 151.158 | 143.458 | ||
| 507 | 2013.08.01 12:00 | close | 159 | 0.12 | 149.889 | 151.158 | 143.458 | -6880.56 | 1308232.12 |
| 508 | 2013.08.01 16:00 | buy | 160 | 0.12 | 150.213 | 0.000 | 0.000 | ||
| 509 | 2013.08.01 16:00 | modify | 160 | 0.12 | 150.213 | 148.413 | 156.113 | ||
| 510 | 2013.08.05 15:30 | close | 160 | 0.12 | 151.187 | 148.413 | 156.113 | 11774.76 | 1320006.88 |
| 511 | 2013.08.06 00:30 | buy | 161 | 0.12 | 150.912 | 0.000 | 0.000 | ||
| 512 | 2013.08.06 00:30 | modify | 161 | 0.12 | 150.912 | 149.112 | 156.812 | ||
| 513 | 2013.08.06 05:30 | close | 161 | 0.12 | 150.366 | 149.112 | 156.812 | -6600.00 | 1313406.88 |
| 514 | 2013.08.06 06:30 | sell | 162 | 0.12 | 150.395 | 0.000 | 0.000 | ||
| 515 | 2013.08.06 06:30 | modify | 162 | 0.12 | 150.395 | 152.195 | 144.495 | ||
| 516 | 2013.08.06 07:30 | close | 162 | 0.12 | 150.786 | 152.195 | 144.495 | -4740.00 | 1308666.88 |
| 517 | 2013.08.08 19:30 | sell | 163 | 0.12 | 149.517 | 0.000 | 0.000 | ||
| 518 | 2013.08.08 19:30 | modify | 163 | 0.12 | 149.517 | 151.317 | 143.617 | ||
| 519 | 2013.08.08 22:30 | close | 163 | 0.12 | 150.082 | 151.317 | 143.617 | -6828.00 | 1301838.88 |
| 520 | 2013.08.09 04:00 | buy | 164 | 0.12 | 150.311 | 0.000 | 0.000 | ||
| 521 | 2013.08.09 04:00 | modify | 164 | 0.12 | 150.311 | 148.511 | 156.211 | ||
| 522 | 2013.08.09 11:00 | close | 164 | 0.12 | 150.153 | 148.511 | 156.211 | -1944.00 | 1299894.88 |
| 523 | 2013.08.12 00:05 | sell | 165 | 0.12 | 149.263 | 0.000 | 0.000 | ||
| 524 | 2013.08.12 00:05 | modify | 165 | 0.12 | 149.263 | 151.063 | 143.363 | ||
| 525 | 2013.08.12 05:30 | close | 165 | 0.12 | 149.628 | 151.063 | 143.363 | -4428.00 | 1295466.88 |
| 526 | 2013.08.15 19:00 | buy | 166 | 0.12 | 152.324 | 0.000 | 0.000 | ||
| 527 | 2013.08.15 19:00 | modify | 166 | 0.12 | 152.324 | 150.524 | 158.224 | ||
| 528 | 2013.08.16 10:00 | close | 166 | 0.12 | 152.591 | 150.524 | 158.224 | 3223.38 | 1298690.26 |
| 529 | 2013.08.16 14:30 | buy | 167 | 0.12 | 152.535 | 0.000 | 0.000 | ||
| 530 | 2013.08.16 14:30 | modify | 167 | 0.12 | 152.535 | 150.735 | 158.435 | ||
| 531 | 2013.08.16 15:30 | close | 167 | 0.12 | 152.354 | 150.735 | 158.435 | -2220.00 | 1296470.26 |
| 532 | 2013.08.19 01:00 | buy | 168 | 0.12 | 152.617 | 0.000 | 0.000 | ||
| 533 | 2013.08.19 01:00 | modify | 168 | 0.12 | 152.617 | 150.817 | 158.517 | ||
| 534 | 2013.08.19 09:00 | close | 168 | 0.12 | 152.549 | 150.817 | 158.517 | -864.00 | 1295606.26 |
| 535 | 2013.08.20 10:30 | sell | 169 | 0.12 | 151.916 | 0.000 | 0.000 | ||
| 536 | 2013.08.20 10:30 | modify | 169 | 0.12 | 151.916 | 153.716 | 146.016 | ||
| 537 | 2013.08.20 12:30 | close | 169 | 0.12 | 152.595 | 153.716 | 146.016 | -8196.00 | 1287410.26 |
| 538 | 2013.09.02 08:30 | buy | 170 | 0.12 | 153.324 | 0.000 | 0.000 | ||
| 539 | 2013.09.02 08:30 | modify | 170 | 0.12 | 153.324 | 151.524 | 159.224 | ||
| 540 | 2013.09.03 11:30 | modify | 170 | 0.12 | 153.324 | 155.109 | 159.224 | ||
| 541 | 2013.09.03 11:49 | s/l | 170 | 0.12 | 155.113 | 155.109 | 159.224 | 21487.38 | 1308897.64 |
| 542 | 2013.09.12 10:00 | sell | 171 | 0.12 | 157.134 | 0.000 | 0.000 | ||
| 543 | 2013.09.12 10:00 | modify | 171 | 0.12 | 157.134 | 158.934 | 151.234 | ||
| 544 | 2013.09.12 11:00 | close | 171 | 0.12 | 157.287 | 158.934 | 151.234 | -1884.00 | 1307013.64 |
| 545 | 2013.09.17 11:30 | buy | 172 | 0.12 | 158.030 | 0.000 | 0.000 | ||
| 546 | 2013.09.17 11:30 | modify | 172 | 0.12 | 158.030 | 156.230 | 163.930 | ||
| 547 | 2013.09.17 12:30 | close | 172 | 0.12 | 157.554 | 156.230 | 163.930 | -5760.00 | 1301253.64 |
| 548 | 2013.09.18 15:00 | buy | 173 | 0.12 | 158.069 | 0.000 | 0.000 | ||
| 549 | 2013.09.18 15:00 | modify | 173 | 0.12 | 158.069 | 156.269 | 163.969 | ||
| 550 | 2013.09.19 17:30 | modify | 173 | 0.12 | 158.069 | 159.832 | 163.969 | ||
| 551 | 2013.09.19 17:36 | s/l | 173 | 0.12 | 159.840 | 159.832 | 163.969 | 21406.14 | 1322659.78 |
| 552 | 2013.09.20 21:30 | buy | 174 | 0.12 | 159.150 | 0.000 | 0.000 | ||
| 553 | 2013.09.20 21:30 | modify | 174 | 0.12 | 159.150 | 157.350 | 165.050 | ||
| 554 | 2013.09.20 23:30 | close | 174 | 0.12 | 159.098 | 157.350 | 165.050 | -672.00 | 1321987.78 |
| 555 | 2013.09.27 06:30 | buy | 175 | 0.12 | 158.477 | 0.000 | 0.000 | ||
| 556 | 2013.09.27 06:30 | modify | 175 | 0.12 | 158.477 | 156.677 | 164.377 | ||
| 557 | 2013.09.27 12:00 | close | 175 | 0.12 | 158.429 | 156.677 | 164.377 | -624.00 | 1321363.78 |
| 558 | 2013.09.27 21:00 | buy | 176 | 0.12 | 158.418 | 0.000 | 0.000 | ||
| 559 | 2013.09.27 21:00 | modify | 176 | 0.12 | 158.418 | 156.618 | 164.318 | ||
| 560 | 2013.09.27 23:30 | close | 176 | 0.12 | 158.586 | 156.618 | 164.318 | 1968.00 | 1323331.78 |
| 561 | 2013.10.01 02:00 | buy | 177 | 0.12 | 159.224 | 0.000 | 0.000 | ||
| 562 | 2013.10.01 02:00 | modify | 177 | 0.12 | 159.224 | 157.424 | 165.124 | ||
| 563 | 2013.10.02 00:30 | close | 177 | 0.12 | 158.684 | 157.424 | 165.124 | -6460.62 | 1316871.16 |
| 564 | 2013.10.04 00:05 | sell | 178 | 0.12 | 157.144 | 0.000 | 0.000 | ||
| 565 | 2013.10.04 00:05 | modify | 178 | 0.12 | 157.144 | 158.944 | 151.244 | ||
| 566 | 2013.10.08 04:00 | close | 178 | 0.12 | 155.695 | 158.944 | 151.244 | 17109.72 | 1333980.88 |
| 567 | 2013.10.08 07:00 | sell | 179 | 0.12 | 155.839 | 0.000 | 0.000 | ||
| 568 | 2013.10.08 07:00 | modify | 179 | 0.12 | 155.839 | 157.639 | 149.939 | ||
| 569 | 2013.10.08 07:30 | close | 179 | 0.12 | 155.816 | 157.639 | 149.939 | 228.00 | 1334208.88 |
| 570 | 2013.10.08 08:00 | sell | 180 | 0.12 | 155.999 | 0.000 | 0.000 | ||
| 571 | 2013.10.08 08:00 | modify | 180 | 0.12 | 155.999 | 157.799 | 150.099 | ||
| 572 | 2013.10.08 10:00 | close | 180 | 0.12 | 156.198 | 157.799 | 150.099 | -2436.00 | 1331772.88 |
| 573 | 2013.10.08 15:00 | buy | 181 | 0.12 | 156.445 | 0.000 | 0.000 | ||
| 574 | 2013.10.08 15:00 | modify | 181 | 0.12 | 156.445 | 154.645 | 162.345 | ||
| 575 | 2013.10.08 18:30 | close | 181 | 0.12 | 155.988 | 154.645 | 162.345 | -5532.00 | 1326240.88 |
| 576 | 2013.10.09 19:00 | sell | 182 | 0.12 | 155.017 | 0.000 | 0.000 | ||
| 577 | 2013.10.09 19:00 | modify | 182 | 0.12 | 155.017 | 156.817 | 149.117 | ||
| 578 | 2013.10.10 09:00 | close | 182 | 0.12 | 155.834 | 156.817 | 149.117 | -10197.42 | 1316043.46 |
| 579 | 2013.10.14 20:00 | buy | 183 | 0.12 | 157.227 | 0.000 | 0.000 | ||
| 580 | 2013.10.14 20:00 | modify | 183 | 0.12 | 157.227 | 155.427 | 163.127 | ||
| 581 | 2013.10.15 04:00 | close | 183 | 0.12 | 157.323 | 155.427 | 163.127 | 1171.38 | 1317214.84 |
| 582 | 2013.10.16 14:30 | buy | 184 | 0.12 | 157.673 | 0.000 | 0.000 | ||
| 583 | 2013.10.16 14:30 | modify | 184 | 0.12 | 157.673 | 155.873 | 163.573 | ||
| 584 | 2013.10.16 19:00 | close | 184 | 0.12 | 157.287 | 155.873 | 163.573 | -4680.00 | 1312534.84 |
| 585 | 2013.10.17 23:00 | buy | 185 | 0.12 | 158.222 | 0.000 | 0.000 | ||
| 586 | 2013.10.17 23:00 | modify | 185 | 0.12 | 158.222 | 156.422 | 164.122 | ||
| 587 | 2013.10.21 02:30 | close | 185 | 0.12 | 158.289 | 156.422 | 164.122 | 890.76 | 1313425.60 |
| 588 | 2013.10.21 13:30 | buy | 186 | 0.12 | 158.538 | 0.000 | 0.000 | ||
| 589 | 2013.10.21 13:30 | modify | 186 | 0.12 | 158.538 | 156.738 | 164.438 | ||
| 590 | 2013.10.22 06:30 | close | 186 | 0.12 | 158.513 | 156.738 | 164.438 | -280.62 | 1313144.98 |
| 591 | 2013.10.22 17:30 | buy | 187 | 0.12 | 159.336 | 0.000 | 0.000 | ||
| 592 | 2013.10.22 17:30 | modify | 187 | 0.12 | 159.336 | 157.536 | 165.236 | ||
| 593 | 2013.10.23 07:00 | close | 187 | 0.12 | 158.487 | 157.536 | 165.236 | -10168.62 | 1302976.36 |
| 594 | 2013.10.23 14:00 | sell | 188 | 0.12 | 156.955 | 0.000 | 0.000 | ||
| 595 | 2013.10.23 14:00 | modify | 188 | 0.12 | 156.955 | 158.755 | 151.055 | ||
| 596 | 2013.10.24 15:00 | close | 188 | 0.12 | 157.364 | 158.755 | 151.055 | -5301.42 | 1297674.94 |
| 597 | 2013.10.29 04:30 | sell | 189 | 0.12 | 157.080 | 0.000 | 0.000 | ||
| 598 | 2013.10.29 04:30 | modify | 189 | 0.12 | 157.080 | 158.880 | 151.180 | ||
| 599 | 2013.10.29 18:00 | close | 189 | 0.12 | 157.430 | 158.880 | 151.180 | -4248.00 | 1293426.94 |
| 600 | 2013.11.01 08:30 | sell | 190 | 0.12 | 156.993 | 0.000 | 0.000 | ||
| 601 | 2013.11.01 08:30 | modify | 190 | 0.12 | 156.993 | 158.793 | 151.093 | ||
| 602 | 2013.11.01 09:00 | close | 190 | 0.12 | 156.973 | 158.793 | 151.093 | 192.00 | 1293618.94 |
| 603 | 2013.11.01 10:00 | sell | 191 | 0.12 | 157.099 | 0.000 | 0.000 | ||
| 604 | 2013.11.01 10:00 | modify | 191 | 0.12 | 157.099 | 158.899 | 151.199 | ||
| 605 | 2013.11.04 11:30 | close | 191 | 0.12 | 157.327 | 158.899 | 151.199 | -2899.14 | 1290719.80 |
| 606 | 2013.11.05 20:30 | buy | 192 | 0.12 | 158.100 | 0.000 | 0.000 | ||
| 607 | 2013.11.05 20:30 | modify | 192 | 0.12 | 158.100 | 156.300 | 164.000 | ||
| 608 | 2013.11.07 13:30 | close | 192 | 0.12 | 158.704 | 156.300 | 164.000 | 7469.52 | 1298189.32 |
| 609 | 2013.11.11 02:00 | buy | 193 | 0.12 | 158.748 | 0.000 | 0.000 | ||
| 610 | 2013.11.11 02:00 | modify | 193 | 0.12 | 158.748 | 156.948 | 164.648 | ||
| 611 | 2013.11.11 04:30 | close | 193 | 0.12 | 158.588 | 156.948 | 164.648 | -1968.00 | 1296221.32 |
| 612 | 2013.11.12 06:00 | buy | 194 | 0.12 | 159.112 | 0.000 | 0.000 | ||
| 613 | 2013.11.12 06:00 | modify | 194 | 0.12 | 159.112 | 157.312 | 165.012 | ||
| 614 | 2013.11.12 07:00 | close | 194 | 0.12 | 159.079 | 157.312 | 165.012 | -444.00 | 1295777.32 |
| 615 | 2013.11.12 08:00 | buy | 195 | 0.12 | 159.051 | 0.000 | 0.000 | ||
| 616 | 2013.11.12 08:00 | modify | 195 | 0.12 | 159.051 | 157.251 | 164.951 | ||
| 617 | 2013.11.12 15:00 | close | 195 | 0.12 | 158.428 | 157.251 | 164.951 | -7524.00 | 1288253.32 |
| 618 | 2013.11.12 22:30 | sell | 196 | 0.12 | 158.496 | 0.000 | 0.000 | ||
| 619 | 2013.11.12 22:30 | modify | 196 | 0.12 | 158.496 | 160.296 | 152.596 | ||
| 620 | 2013.11.13 12:30 | close | 196 | 0.12 | 158.468 | 160.296 | 152.596 | 172.86 | 1288426.18 |
| 621 | 2013.11.13 21:00 | buy | 197 | 0.12 | 159.259 | 0.000 | 0.000 | ||
| 622 | 2013.11.13 21:00 | modify | 197 | 0.12 | 159.259 | 157.459 | 165.159 | ||
| 623 | 2013.11.15 03:30 | modify | 197 | 0.12 | 159.259 | 160.984 | 165.159 | ||
| 624 | 2013.11.15 03:36 | s/l | 197 | 0.12 | 160.991 | 160.984 | 165.159 | 21005.52 | 1309431.70 |
| 625 | 2013.11.21 13:00 | buy | 198 | 0.12 | 162.418 | 0.000 | 0.000 | ||
| 626 | 2013.11.21 13:00 | modify | 198 | 0.12 | 162.418 | 160.618 | 168.318 | ||
| 627 | 2013.11.22 22:30 | modify | 198 | 0.12 | 162.418 | 164.133 | 168.318 | ||
| 628 | 2013.11.22 23:00 | modify | 198 | 0.12 | 162.418 | 164.229 | 168.318 | ||
| 629 | 2013.11.22 23:51 | s/l | 198 | 0.12 | 164.224 | 164.229 | 168.318 | 21691.38 | 1331123.08 |
| 630 | 2013.12.02 00:30 | buy | 199 | 0.12 | 167.776 | 0.000 | 0.000 | ||
| 631 | 2013.12.02 00:30 | modify | 199 | 0.12 | 167.776 | 165.976 | 173.676 | ||
| 632 | 2013.12.03 21:30 | close | 199 | 0.12 | 167.649 | 165.976 | 173.676 | -1504.62 | 1329618.46 |
| 633 | 2013.12.03 23:00 | sell | 200 | 0.12 | 167.838 | 0.000 | 0.000 | ||
| 634 | 2013.12.03 23:00 | modify | 200 | 0.12 | 167.838 | 169.638 | 161.938 | ||
| 635 | 2013.12.04 03:00 | close | 200 | 0.12 | 168.177 | 169.638 | 161.938 | -4231.14 | 1325387.32 |
| 636 | 2013.12.06 17:30 | buy | 201 | 0.12 | 168.060 | 0.000 | 0.000 | ||
| 637 | 2013.12.06 17:30 | modify | 201 | 0.12 | 168.060 | 166.260 | 173.960 | ||
| 638 | 2013.12.10 06:00 | modify | 201 | 0.12 | 168.060 | 169.813 | 173.960 | ||
| 639 | 2013.12.10 06:30 | modify | 201 | 0.12 | 168.060 | 169.859 | 173.960 | ||
| 640 | 2013.12.10 07:30 | modify | 201 | 0.12 | 168.060 | 169.909 | 173.960 | ||
| 641 | 2013.12.10 08:14 | s/l | 201 | 0.12 | 169.914 | 169.909 | 173.960 | 22334.76 | 1347722.08 |
| 642 | 2013.12.17 03:30 | sell | 202 | 0.12 | 168.067 | 0.000 | 0.000 | ||
| 643 | 2013.12.17 03:30 | modify | 202 | 0.12 | 168.067 | 169.867 | 162.167 | ||
| 644 | 2013.12.17 09:30 | close | 202 | 0.12 | 168.052 | 169.867 | 162.167 | 132.00 | 1347854.08 |
| 645 | 2013.12.17 18:30 | sell | 203 | 0.12 | 166.676 | 0.000 | 0.000 | ||
| 646 | 2013.12.17 18:30 | modify | 203 | 0.12 | 166.676 | 168.476 | 160.776 | ||
| 647 | 2013.12.18 05:00 | close | 203 | 0.12 | 167.681 | 168.476 | 160.776 | -12223.14 | 1335630.94 |
| 648 | 2013.12.18 15:00 | buy | 204 | 0.12 | 168.443 | 0.000 | 0.000 | ||
| 649 | 2013.12.18 15:00 | modify | 204 | 0.12 | 168.443 | 166.643 | 174.343 | ||
| 650 | 2013.12.18 22:30 | modify | 204 | 0.12 | 168.443 | 170.145 | 174.343 | ||
| 651 | 2013.12.18 22:31 | s/l | 204 | 0.12 | 170.145 | 170.145 | 174.343 | 20376.00 | 1356006.94 |
| 652 | 2013.12.20 23:30 | sell | 205 | 0.12 | 169.969 | 0.000 | 0.000 | ||
| 653 | 2013.12.20 23:30 | modify | 205 | 0.12 | 169.969 | 171.769 | 164.069 | ||
| 654 | 2013.12.24 04:00 | close | 205 | 0.12 | 170.683 | 171.769 | 164.069 | -8846.28 | 1347160.66 |
| 655 | 2013.12.31 04:00 | buy | 206 | 0.12 | 172.978 | 0.000 | 0.000 | ||
| 656 | 2013.12.31 04:00 | modify | 206 | 0.12 | 172.978 | 171.178 | 178.878 | ||
| 657 | 2013.12.31 06:30 | close | 206 | 0.12 | 172.951 | 171.178 | 178.878 | -372.00 | 1346788.66 |
| 658 | 2013.12.31 20:30 | buy | 207 | 0.12 | 174.334 | 0.000 | 0.000 | ||
| 659 | 2013.12.31 20:30 | modify | 207 | 0.12 | 174.334 | 172.534 | 180.234 | ||
| 660 | 2014.01.02 15:30 | close | 207 | 0.12 | 173.448 | 172.534 | 180.234 | -10410.48 | 1336378.18 |
| 661 | 2014.01.02 21:30 | sell | 208 | 0.12 | 171.928 | 0.000 | 0.000 | ||
| 662 | 2014.01.02 21:30 | modify | 208 | 0.12 | 171.928 | 173.728 | 166.028 | ||
| 663 | 2014.01.06 07:30 | close | 208 | 0.12 | 170.563 | 173.728 | 166.028 | 16101.72 | 1352479.90 |
| 664 | 2014.01.06 08:30 | sell | 209 | 0.12 | 170.753 | 0.000 | 0.000 | ||
| 665 | 2014.01.06 08:30 | modify | 209 | 0.12 | 170.753 | 172.553 | 164.853 | ||
| 666 | 2014.01.07 06:00 | close | 209 | 0.12 | 171.440 | 172.553 | 164.853 | -8407.14 | 1344072.76 |
| 667 | 2014.01.10 07:00 | buy | 210 | 0.12 | 172.907 | 0.000 | 0.000 | ||
| 668 | 2014.01.10 07:00 | modify | 210 | 0.12 | 172.907 | 171.107 | 178.807 | ||
| 669 | 2014.01.10 13:30 | close | 210 | 0.12 | 172.401 | 171.107 | 178.807 | -6120.00 | 1337952.76 |
| 670 | 2014.01.10 20:00 | sell | 211 | 0.12 | 171.370 | 0.000 | 0.000 | ||
| 671 | 2014.01.10 20:00 | modify | 211 | 0.12 | 171.370 | 173.170 | 165.470 | ||
| 672 | 2014.01.13 15:30 | modify | 211 | 0.12 | 171.370 | 169.495 | 165.470 | ||
| 673 | 2014.01.13 16:00 | modify | 211 | 0.12 | 171.370 | 168.904 | 165.470 | ||
| 674 | 2014.01.13 16:02 | s/l | 211 | 0.12 | 168.908 | 168.904 | 165.470 | 29380.86 | 1367333.62 |
| 675 | 2014.01.16 09:00 | buy | 212 | 0.12 | 171.371 | 0.000 | 0.000 | ||
| 676 | 2014.01.16 09:00 | modify | 212 | 0.12 | 171.371 | 169.571 | 177.271 | ||
| 677 | 2014.01.16 16:30 | close | 212 | 0.12 | 170.615 | 169.571 | 177.271 | -9120.00 | 1358213.62 |
| 678 | 2014.01.16 20:30 | sell | 213 | 0.12 | 170.661 | 0.000 | 0.000 | ||
| 679 | 2014.01.16 20:30 | modify | 213 | 0.12 | 170.661 | 172.461 | 164.761 | ||
| 680 | 2014.01.17 12:00 | close | 213 | 0.12 | 171.671 | 172.461 | 164.761 | -12283.14 | 1345930.48 |
| 681 | 2014.01.17 19:00 | buy | 214 | 0.12 | 171.381 | 0.000 | 0.000 | ||
| 682 | 2014.01.17 19:00 | modify | 214 | 0.12 | 171.381 | 169.581 | 177.281 | ||
| 683 | 2014.01.17 20:00 | close | 214 | 0.12 | 171.189 | 169.581 | 177.281 | -2352.00 | 1343578.48 |
| 684 | 2014.01.21 05:30 | buy | 215 | 0.12 | 171.905 | 0.000 | 0.000 | ||
| 685 | 2014.01.21 05:30 | modify | 215 | 0.12 | 171.905 | 170.105 | 177.805 | ||
| 686 | 2014.01.23 20:30 | close | 215 | 0.12 | 171.920 | 170.105 | 177.805 | 401.52 | 1343980.00 |
| 687 | 2014.01.29 20:00 | sell | 216 | 0.12 | 169.193 | 0.000 | 0.000 | ||
| 688 | 2014.01.29 20:00 | modify | 216 | 0.12 | 169.193 | 170.993 | 163.293 | ||
| 689 | 2014.01.31 03:30 | close | 216 | 0.12 | 169.455 | 170.993 | 163.293 | -3652.56 | 1340327.44 |
| 690 | 2014.01.31 14:00 | sell | 217 | 0.12 | 168.249 | 0.000 | 0.000 | ||
| 691 | 2014.01.31 14:00 | modify | 217 | 0.12 | 168.249 | 170.049 | 162.349 | ||
| 692 | 2014.02.03 12:30 | modify | 217 | 0.12 | 168.249 | 166.479 | 162.349 | ||
| 693 | 2014.02.03 13:00 | modify | 217 | 0.12 | 168.249 | 166.221 | 162.349 | ||
| 694 | 2014.02.03 13:02 | s/l | 217 | 0.12 | 166.214 | 166.221 | 162.349 | 24256.86 | 1364584.30 |
| 695 | 2014.02.06 07:30 | buy | 218 | 0.12 | 165.554 | 0.000 | 0.000 | ||
| 696 | 2014.02.06 07:30 | modify | 218 | 0.12 | 165.554 | 163.754 | 171.454 | ||
| 697 | 2014.02.06 09:00 | close | 218 | 0.12 | 165.470 | 163.754 | 171.454 | -1056.00 | 1363528.30 |
| 698 | 2014.02.11 12:30 | buy | 219 | 0.12 | 168.292 | 0.000 | 0.000 | ||
| 699 | 2014.02.11 12:30 | modify | 219 | 0.12 | 168.292 | 166.492 | 174.192 | ||
| 700 | 2014.02.12 20:30 | modify | 219 | 0.12 | 168.292 | 170.029 | 174.192 | ||
| 701 | 2014.02.12 21:13 | s/l | 219 | 0.12 | 170.031 | 170.029 | 174.192 | 20887.38 | 1384415.68 |
| 702 | 2014.02.14 04:30 | buy | 220 | 0.12 | 169.963 | 0.000 | 0.000 | ||
| 703 | 2014.02.14 04:30 | modify | 220 | 0.12 | 169.963 | 168.163 | 175.863 | ||
| 704 | 2014.02.14 15:00 | close | 220 | 0.12 | 170.129 | 168.163 | 175.863 | 1944.00 | 1386359.68 |
| 705 | 2014.02.14 21:30 | buy | 221 | 0.12 | 170.501 | 0.000 | 0.000 | ||
| 706 | 2014.02.14 21:30 | modify | 221 | 0.12 | 170.501 | 168.701 | 176.401 | ||
| 707 | 2014.02.17 19:00 | close | 221 | 0.12 | 170.199 | 168.701 | 176.401 | -3604.62 | 1382755.06 |
| 708 | 2014.02.18 00:30 | sell | 222 | 0.12 | 170.346 | 0.000 | 0.000 | ||
| 709 | 2014.02.18 00:30 | modify | 222 | 0.12 | 170.346 | 172.146 | 164.446 | ||
| 710 | 2014.02.18 01:00 | close | 222 | 0.12 | 170.404 | 172.146 | 164.446 | -744.00 | 1382011.06 |
| 711 | 2014.02.18 11:00 | buy | 223 | 0.12 | 170.911 | 0.000 | 0.000 | ||
| 712 | 2014.02.18 11:00 | modify | 223 | 0.12 | 170.911 | 169.111 | 176.811 | ||
| 713 | 2014.02.19 01:00 | close | 223 | 0.12 | 170.801 | 169.111 | 176.811 | -1300.62 | 1380710.44 |
| 714 | 2014.02.19 06:30 | sell | 224 | 0.12 | 170.567 | 0.000 | 0.000 | ||
| 715 | 2014.02.19 06:30 | modify | 224 | 0.12 | 170.567 | 172.367 | 164.667 | ||
| 716 | 2014.02.19 07:00 | close | 224 | 0.12 | 170.701 | 172.367 | 164.667 | -1656.00 | 1379054.44 |
| 717 | 2014.02.20 10:30 | sell | 225 | 0.12 | 169.448 | 0.000 | 0.000 | ||
| 718 | 2014.02.20 10:30 | modify | 225 | 0.12 | 169.448 | 171.248 | 163.548 | ||
| 719 | 2014.02.21 02:30 | close | 225 | 0.12 | 170.667 | 171.248 | 163.548 | -14791.14 | 1364263.30 |
| 720 | 2014.02.25 04:00 | buy | 226 | 0.12 | 170.681 | 0.000 | 0.000 | ||
| 721 | 2014.02.25 04:00 | modify | 226 | 0.12 | 170.681 | 168.881 | 176.581 | ||
| 722 | 2014.02.25 09:30 | close | 226 | 0.12 | 170.496 | 168.881 | 176.581 | -2268.00 | 1361995.30 |
| 723 | 2014.02.26 23:30 | sell | 227 | 0.12 | 170.628 | 0.000 | 0.000 | ||
| 724 | 2014.02.26 23:30 | modify | 227 | 0.12 | 170.628 | 172.428 | 164.728 | ||
| 725 | 2014.02.27 00:30 | close | 227 | 0.12 | 170.642 | 172.428 | 164.728 | -561.42 | 1361433.88 |
| 726 | 2014.02.27 03:30 | sell | 228 | 0.12 | 170.645 | 0.000 | 0.000 | ||
| 727 | 2014.02.27 03:30 | modify | 228 | 0.12 | 170.645 | 172.445 | 164.745 | ||
| 728 | 2014.02.27 06:30 | close | 228 | 0.12 | 170.684 | 172.445 | 164.745 | -516.00 | 1360917.88 |
| 729 | 2014.02.27 15:30 | sell | 229 | 0.12 | 169.745 | 0.000 | 0.000 | ||
| 730 | 2014.02.27 15:30 | modify | 229 | 0.12 | 169.745 | 171.545 | 163.845 | ||
| 731 | 2014.02.27 18:30 | close | 229 | 0.12 | 170.544 | 171.545 | 163.845 | -9636.00 | 1351281.88 |
| 732 | 2014.02.28 10:00 | sell | 230 | 0.12 | 170.062 | 0.000 | 0.000 | ||
| 733 | 2014.02.28 10:00 | modify | 230 | 0.12 | 170.062 | 171.862 | 164.162 | ||
| 734 | 2014.02.28 14:00 | close | 230 | 0.12 | 170.080 | 171.862 | 164.162 | -264.00 | 1351017.88 |
| 735 | 2014.02.28 21:00 | buy | 231 | 0.12 | 170.886 | 0.000 | 0.000 | ||
| 736 | 2014.02.28 21:00 | modify | 231 | 0.12 | 170.886 | 169.086 | 176.786 | ||
| 737 | 2014.02.28 22:00 | close | 231 | 0.12 | 170.596 | 169.086 | 176.786 | -3528.00 | 1347489.88 |
| 738 | 2014.03.14 01:30 | sell | 232 | 0.12 | 169.210 | 0.000 | 0.000 | ||
| 739 | 2014.03.14 01:30 | modify | 232 | 0.12 | 169.210 | 171.010 | 163.310 | ||
| 740 | 2014.03.17 13:30 | close | 232 | 0.12 | 169.324 | 171.010 | 163.310 | -1531.14 | 1345958.74 |
| 741 | 2014.03.18 17:30 | sell | 233 | 0.12 | 168.447 | 0.000 | 0.000 | ||
| 742 | 2014.03.18 17:30 | modify | 233 | 0.12 | 168.447 | 170.247 | 162.547 | ||
| 743 | 2014.03.19 12:30 | close | 233 | 0.12 | 169.038 | 170.247 | 162.547 | -7255.14 | 1338703.60 |
| 744 | 2014.03.25 02:30 | sell | 234 | 0.12 | 168.602 | 0.000 | 0.000 | ||
| 745 | 2014.03.25 02:30 | modify | 234 | 0.12 | 168.602 | 170.402 | 162.702 | ||
| 746 | 2014.03.25 07:30 | close | 234 | 0.12 | 168.777 | 170.402 | 162.702 | -2148.00 | 1336555.60 |
| 747 | 2014.03.25 21:30 | buy | 235 | 0.12 | 168.931 | 0.000 | 0.000 | ||
| 748 | 2014.03.25 21:30 | modify | 235 | 0.12 | 168.931 | 167.131 | 174.831 | ||
| 749 | 2014.03.26 08:00 | close | 235 | 0.12 | 169.099 | 167.131 | 174.831 | 2035.38 | 1338590.98 |
| 750 | 2014.03.27 18:00 | buy | 236 | 0.12 | 169.961 | 0.000 | 0.000 | ||
| 751 | 2014.03.27 18:00 | modify | 236 | 0.12 | 169.961 | 168.161 | 175.861 | ||
| 752 | 2014.03.31 13:00 | modify | 236 | 0.12 | 169.961 | 171.688 | 175.861 | ||
| 753 | 2014.03.31 13:06 | s/l | 236 | 0.12 | 171.684 | 171.688 | 175.861 | 20762.76 | 1359353.74 |
| 754 | 2014.04.03 22:00 | sell | 237 | 0.12 | 172.405 | 0.000 | 0.000 | ||
| 755 | 2014.04.03 22:00 | modify | 237 | 0.12 | 172.405 | 174.205 | 166.505 | ||
| 756 | 2014.04.03 22:30 | close | 237 | 0.12 | 172.415 | 174.205 | 166.505 | -168.00 | 1359185.74 |
| 757 | 2014.04.08 10:30 | sell | 238 | 0.12 | 170.810 | 0.000 | 0.000 | ||
| 758 | 2014.04.08 10:30 | modify | 238 | 0.12 | 170.810 | 172.610 | 164.910 | ||
| 759 | 2014.04.09 08:00 | close | 238 | 0.12 | 170.920 | 172.610 | 164.910 | -1483.14 | 1357702.60 |
| 760 | 2014.04.10 17:30 | sell | 239 | 0.12 | 170.523 | 0.000 | 0.000 | ||
| 761 | 2014.04.10 17:30 | modify | 239 | 0.12 | 170.523 | 172.323 | 164.623 | ||
| 762 | 2014.04.11 18:00 | close | 239 | 0.12 | 169.937 | 172.323 | 164.623 | 6868.86 | 1364571.46 |
| 763 | 2014.04.11 19:00 | sell | 240 | 0.12 | 169.968 | 0.000 | 0.000 | ||
| 764 | 2014.04.11 19:00 | modify | 240 | 0.12 | 169.968 | 171.768 | 164.068 | ||
| 765 | 2014.04.14 16:30 | close | 240 | 0.12 | 170.365 | 171.768 | 164.068 | -4927.14 | 1359644.32 |
| 766 | 2014.04.15 18:30 | sell | 241 | 0.12 | 169.953 | 0.000 | 0.000 | ||
| 767 | 2014.04.15 18:30 | modify | 241 | 0.12 | 169.953 | 171.753 | 164.053 | ||
| 768 | 2014.04.15 21:00 | close | 241 | 0.12 | 170.169 | 171.753 | 164.053 | -2640.00 | 1357004.32 |
| 769 | 2014.04.16 09:00 | buy | 242 | 0.12 | 171.052 | 0.000 | 0.000 | ||
| 770 | 2014.04.16 09:00 | modify | 242 | 0.12 | 171.052 | 169.252 | 176.952 | ||
| 771 | 2014.04.17 19:00 | close | 242 | 0.12 | 171.814 | 169.252 | 176.952 | 9298.14 | 1366302.46 |
| 772 | 2014.04.17 23:30 | buy | 243 | 0.12 | 172.006 | 0.000 | 0.000 | ||
| 773 | 2014.04.17 23:30 | modify | 243 | 0.12 | 172.006 | 170.206 | 177.906 | ||
| 774 | 2014.04.18 09:00 | close | 243 | 0.12 | 171.935 | 170.206 | 177.906 | -832.62 | 1365469.84 |
| 775 | 2014.04.21 07:00 | buy | 244 | 0.12 | 172.307 | 0.000 | 0.000 | ||
| 776 | 2014.04.21 07:00 | modify | 244 | 0.12 | 172.307 | 170.507 | 178.207 | ||
| 777 | 2014.04.22 14:00 | close | 244 | 0.12 | 172.530 | 170.507 | 178.207 | 2695.38 | 1368165.22 |
| 778 | 2014.04.22 16:30 | buy | 245 | 0.12 | 172.534 | 0.000 | 0.000 | ||
| 779 | 2014.04.22 16:30 | modify | 245 | 0.12 | 172.534 | 170.734 | 178.434 | ||
| 780 | 2014.04.23 10:30 | close | 245 | 0.12 | 172.255 | 170.734 | 178.434 | -3328.62 | 1364836.60 |
| 781 | 2014.04.23 17:30 | sell | 246 | 0.12 | 171.748 | 0.000 | 0.000 | ||
| 782 | 2014.04.23 17:30 | modify | 246 | 0.12 | 171.748 | 173.548 | 165.848 | ||
| 783 | 2014.04.24 20:30 | close | 246 | 0.12 | 171.871 | 173.548 | 165.848 | -1869.42 | 1362967.18 |
| 784 | 2014.04.25 05:30 | sell | 247 | 0.12 | 172.152 | 0.000 | 0.000 | ||
| 785 | 2014.04.25 05:30 | modify | 247 | 0.12 | 172.152 | 173.952 | 166.252 | ||
| 786 | 2014.04.25 09:30 | close | 247 | 0.12 | 171.983 | 173.952 | 166.252 | 1980.00 | 1364947.18 |
| 787 | 2014.04.25 20:00 | sell | 248 | 0.12 | 171.609 | 0.000 | 0.000 | ||
| 788 | 2014.04.25 20:00 | modify | 248 | 0.12 | 171.609 | 173.409 | 165.709 | ||
| 789 | 2014.04.28 10:00 | close | 248 | 0.12 | 171.946 | 173.409 | 165.709 | -4207.14 | 1360740.04 |
| 790 | 2014.04.28 17:30 | buy | 249 | 0.12 | 172.494 | 0.000 | 0.000 | ||
| 791 | 2014.04.28 17:30 | modify | 249 | 0.12 | 172.494 | 170.694 | 178.394 | ||
| 792 | 2014.04.30 09:00 | close | 249 | 0.12 | 172.099 | 170.694 | 178.394 | -4653.24 | 1356086.80 |
| 793 | 2014.04.30 12:00 | sell | 250 | 0.12 | 172.338 | 0.000 | 0.000 | ||
| 794 | 2014.04.30 12:00 | modify | 250 | 0.12 | 172.338 | 174.138 | 166.438 | ||
| 795 | 2014.04.30 12:30 | close | 250 | 0.12 | 172.418 | 174.138 | 166.438 | -1008.00 | 1355078.80 |
| 796 | 2014.05.01 07:00 | buy | 251 | 0.12 | 172.626 | 0.000 | 0.000 | ||
| 797 | 2014.05.01 07:00 | modify | 251 | 0.12 | 172.626 | 170.826 | 178.526 | ||
| 798 | 2014.05.01 07:30 | close | 251 | 0.12 | 172.629 | 170.826 | 178.526 | -12.00 | 1355066.80 |
| 799 | 2014.05.08 02:00 | buy | 252 | 0.12 | 172.697 | 0.000 | 0.000 | ||
| 800 | 2014.05.08 02:00 | modify | 252 | 0.12 | 172.697 | 170.897 | 178.597 | ||
| 801 | 2014.05.08 08:00 | close | 252 | 0.12 | 172.641 | 170.897 | 178.597 | -720.00 | 1354346.80 |
| 802 | 2014.05.08 22:30 | sell | 253 | 0.12 | 172.049 | 0.000 | 0.000 | ||
| 803 | 2014.05.08 22:30 | modify | 253 | 0.12 | 172.049 | 173.849 | 166.149 | ||
| 804 | 2014.05.12 14:30 | close | 253 | 0.12 | 172.088 | 173.849 | 166.149 | -746.28 | 1353600.52 |
| 805 | 2014.05.19 17:30 | sell | 254 | 0.12 | 170.380 | 0.000 | 0.000 | ||
| 806 | 2014.05.19 17:30 | modify | 254 | 0.12 | 170.380 | 172.180 | 164.480 | ||
| 807 | 2014.05.19 23:00 | close | 254 | 0.12 | 170.562 | 172.180 | 164.480 | -2232.00 | 1351368.52 |
| 808 | 2014.05.21 05:30 | sell | 255 | 0.12 | 170.560 | 0.000 | 0.000 | ||
| 809 | 2014.05.21 05:30 | modify | 255 | 0.12 | 170.560 | 172.360 | 164.660 | ||
| 810 | 2014.05.21 08:30 | close | 255 | 0.12 | 170.413 | 172.360 | 164.660 | 1716.00 | 1353084.52 |
| 811 | 2014.05.21 21:30 | buy | 256 | 0.12 | 171.217 | 0.000 | 0.000 | ||
| 812 | 2014.05.21 21:30 | modify | 256 | 0.12 | 171.217 | 169.417 | 177.117 | ||
| 813 | 2014.05.23 22:30 | close | 256 | 0.12 | 171.628 | 169.417 | 177.117 | 5153.52 | 1358238.04 |
| 814 | 2014.05.26 09:30 | buy | 257 | 0.12 | 171.659 | 0.000 | 0.000 | ||
| 815 | 2014.05.26 09:30 | modify | 257 | 0.12 | 171.659 | 169.859 | 177.559 | ||
| 816 | 2014.05.26 16:30 | close | 257 | 0.12 | 171.522 | 169.859 | 177.559 | -1692.00 | 1356546.04 |
| 817 | 2014.05.27 20:30 | sell | 258 | 0.12 | 171.444 | 0.000 | 0.000 | ||
| 818 | 2014.05.27 20:30 | modify | 258 | 0.12 | 171.444 | 173.244 | 165.544 | ||
| 819 | 2014.05.29 10:30 | modify | 258 | 0.12 | 171.444 | 169.724 | 165.544 | ||
| 820 | 2014.05.29 10:33 | s/l | 258 | 0.12 | 169.732 | 169.724 | 165.544 | 20035.44 | 1376581.48 |
| 821 | 2014.06.05 23:00 | buy | 259 | 0.12 | 172.161 | 0.000 | 0.000 | ||
| 822 | 2014.06.05 23:00 | modify | 259 | 0.12 | 172.161 | 170.361 | 178.061 | ||
| 823 | 2014.06.06 11:30 | close | 259 | 0.12 | 171.846 | 170.361 | 178.061 | -3760.62 | 1372820.86 |
| 824 | 2014.06.09 00:30 | buy | 260 | 0.12 | 172.420 | 0.000 | 0.000 | ||
| 825 | 2014.06.09 00:30 | modify | 260 | 0.12 | 172.420 | 170.620 | 178.320 | ||
| 826 | 2014.06.09 17:30 | close | 260 | 0.12 | 172.137 | 170.620 | 178.320 | -3444.00 | 1369376.86 |
| 827 | 2014.06.09 21:30 | sell | 261 | 0.12 | 172.187 | 0.000 | 0.000 | ||
| 828 | 2014.06.09 21:30 | modify | 261 | 0.12 | 172.187 | 173.987 | 166.287 | ||
| 829 | 2014.06.09 22:00 | close | 261 | 0.12 | 172.203 | 173.987 | 166.287 | -240.00 | 1369136.86 |
| 830 | 2014.06.12 11:00 | buy | 262 | 0.12 | 171.762 | 0.000 | 0.000 | ||
| 831 | 2014.06.12 11:00 | modify | 262 | 0.12 | 171.762 | 169.962 | 177.662 | ||
| 832 | 2014.06.12 11:30 | close | 262 | 0.12 | 171.728 | 169.962 | 177.662 | -456.00 | 1368680.86 |
| 833 | 2014.06.19 19:30 | buy | 263 | 0.12 | 173.634 | 0.000 | 0.000 | ||
| 834 | 2014.06.19 19:30 | modify | 263 | 0.12 | 173.634 | 171.834 | 179.534 | ||
| 835 | 2014.06.23 06:30 | close | 263 | 0.12 | 173.708 | 171.834 | 179.534 | 974.76 | 1369655.62 |
| 836 | 2014.06.24 17:00 | sell | 264 | 0.12 | 173.121 | 0.000 | 0.000 | ||
| 837 | 2014.06.24 17:00 | modify | 264 | 0.12 | 173.121 | 174.921 | 167.221 | ||
| 838 | 2014.06.26 12:00 | close | 264 | 0.12 | 173.180 | 174.921 | 167.221 | -1216.56 | 1368439.06 |
| 839 | 2014.06.27 13:30 | sell | 265 | 0.12 | 172.632 | 0.000 | 0.000 | ||
| 840 | 2014.06.27 13:30 | modify | 265 | 0.12 | 172.632 | 174.432 | 166.732 | ||
| 841 | 2014.06.30 15:00 | close | 265 | 0.12 | 172.760 | 174.432 | 166.732 | -1699.14 | 1366739.92 |
| 842 | 2014.06.30 21:30 | buy | 266 | 0.12 | 173.303 | 0.000 | 0.000 | ||
| 843 | 2014.06.30 21:30 | modify | 266 | 0.12 | 173.303 | 171.503 | 179.203 | ||
| 844 | 2014.07.03 16:30 | modify | 266 | 0.12 | 173.303 | 175.173 | 179.203 | ||
| 845 | 2014.07.03 17:00 | modify | 266 | 0.12 | 173.303 | 175.210 | 179.203 | ||
| 846 | 2014.07.03 17:20 | s/l | 266 | 0.12 | 175.197 | 175.210 | 179.203 | 23016.90 | 1389756.82 |
| 847 | 2014.07.07 15:30 | sell | 267 | 0.12 | 174.360 | 0.000 | 0.000 | ||
| 848 | 2014.07.07 15:30 | modify | 267 | 0.12 | 174.360 | 176.160 | 168.460 | ||
| 849 | 2014.07.09 19:30 | close | 267 | 0.12 | 174.190 | 176.160 | 168.460 | 1761.72 | 1391518.54 |
| 850 | 2014.07.10 16:00 | sell | 268 | 0.12 | 173.057 | 0.000 | 0.000 | ||
| 851 | 2014.07.10 16:00 | modify | 268 | 0.12 | 173.057 | 174.857 | 167.157 | ||
| 852 | 2014.07.11 18:30 | close | 268 | 0.12 | 173.269 | 174.857 | 167.157 | -2707.14 | 1388811.40 |
| 853 | 2014.07.14 01:00 | sell | 269 | 0.12 | 173.487 | 0.000 | 0.000 | ||
| 854 | 2014.07.14 01:00 | modify | 269 | 0.12 | 173.487 | 175.287 | 167.587 | ||
| 855 | 2014.07.14 09:30 | close | 269 | 0.12 | 173.569 | 175.287 | 167.587 | -1032.00 | 1387779.40 |
| 856 | 2014.07.14 11:30 | buy | 270 | 0.12 | 173.953 | 0.000 | 0.000 | ||
| 857 | 2014.07.14 11:30 | modify | 270 | 0.12 | 173.953 | 172.153 | 179.853 | ||
| 858 | 2014.07.14 16:30 | close | 270 | 0.12 | 173.455 | 172.153 | 179.853 | -6024.00 | 1381755.40 |
| 859 | 2014.07.15 17:00 | buy | 271 | 0.12 | 174.402 | 0.000 | 0.000 | ||
| 860 | 2014.07.15 17:00 | modify | 271 | 0.12 | 174.402 | 172.602 | 180.302 | ||
| 861 | 2014.07.16 22:00 | close | 271 | 0.12 | 174.270 | 172.602 | 180.302 | -1564.62 | 1380190.78 |
| 862 | 2014.07.21 12:00 | sell | 272 | 0.12 | 172.885 | 0.000 | 0.000 | ||
| 863 | 2014.07.21 12:00 | modify | 272 | 0.12 | 172.885 | 174.685 | 166.985 | ||
| 864 | 2014.07.21 21:00 | close | 272 | 0.12 | 173.019 | 174.685 | 166.985 | -1656.00 | 1378534.78 |
| 865 | 2014.07.28 02:00 | sell | 273 | 0.12 | 172.832 | 0.000 | 0.000 | ||
| 866 | 2014.07.28 02:00 | modify | 273 | 0.12 | 172.832 | 174.632 | 166.932 | ||
| 867 | 2014.07.28 05:00 | close | 273 | 0.12 | 172.825 | 174.632 | 166.932 | 36.00 | 1378570.78 |
| 868 | 2014.07.28 17:30 | buy | 274 | 0.12 | 172.971 | 0.000 | 0.000 | ||
| 869 | 2014.07.28 17:30 | modify | 274 | 0.12 | 172.971 | 171.171 | 178.871 | ||
| 870 | 2014.07.29 11:30 | close | 274 | 0.12 | 172.995 | 171.171 | 178.871 | 307.38 | 1378878.16 |
| 871 | 2014.07.30 07:00 | buy | 275 | 0.12 | 173.038 | 0.000 | 0.000 | ||
| 872 | 2014.07.30 07:00 | modify | 275 | 0.12 | 173.038 | 171.238 | 178.938 | ||
| 873 | 2014.07.30 10:30 | close | 275 | 0.12 | 172.943 | 171.238 | 178.938 | -1188.00 | 1377690.16 |
| 874 | 2014.08.06 14:00 | sell | 276 | 0.12 | 172.274 | 0.000 | 0.000 | ||
| 875 | 2014.08.06 14:00 | modify | 276 | 0.12 | 172.274 | 174.074 | 166.374 | ||
| 876 | 2014.08.07 19:00 | close | 276 | 0.12 | 171.941 | 174.074 | 166.374 | 3602.58 | 1381292.74 |
| 877 | 2014.08.08 01:00 | sell | 277 | 0.12 | 171.871 | 0.000 | 0.000 | ||
| 878 | 2014.08.08 01:00 | modify | 277 | 0.12 | 171.871 | 173.671 | 165.971 | ||
| 879 | 2014.08.11 10:30 | close | 277 | 0.12 | 171.356 | 173.671 | 165.971 | 6016.86 | 1387309.60 |
| 880 | 2014.08.13 21:00 | sell | 278 | 0.12 | 170.953 | 0.000 | 0.000 | ||
| 881 | 2014.08.13 21:00 | modify | 278 | 0.12 | 170.953 | 172.753 | 165.053 | ||
| 882 | 2014.08.15 07:00 | close | 278 | 0.12 | 171.055 | 172.753 | 165.053 | -1732.56 | 1385577.04 |
| 883 | 2014.08.18 11:30 | buy | 279 | 0.12 | 171.470 | 0.000 | 0.000 | ||
| 884 | 2014.08.18 11:30 | modify | 279 | 0.12 | 171.470 | 169.670 | 177.370 | ||
| 885 | 2014.08.19 11:30 | close | 279 | 0.12 | 171.213 | 169.670 | 177.370 | -3064.62 | 1382512.42 |
| 886 | 2014.08.20 14:00 | buy | 280 | 0.12 | 171.963 | 0.000 | 0.000 | ||
| 887 | 2014.08.20 14:00 | modify | 280 | 0.12 | 171.963 | 170.163 | 177.863 | ||
| 888 | 2014.08.22 06:00 | close | 280 | 0.12 | 172.096 | 170.163 | 177.863 | 1817.52 | 1384329.94 |
| 889 | 2014.08.25 02:00 | buy | 281 | 0.12 | 172.454 | 0.000 | 0.000 | ||
| 890 | 2014.08.25 02:00 | modify | 281 | 0.12 | 172.454 | 170.654 | 178.354 | ||
| 891 | 2014.08.26 04:00 | close | 281 | 0.12 | 172.365 | 170.654 | 178.354 | -1048.62 | 1383281.32 |
| 892 | 2014.08.26 04:30 | buy | 282 | 0.12 | 172.249 | 0.000 | 0.000 | ||
| 893 | 2014.08.26 04:30 | modify | 282 | 0.12 | 172.249 | 170.449 | 178.149 | ||
| 894 | 2014.08.26 06:30 | close | 282 | 0.12 | 172.292 | 170.449 | 178.149 | 468.00 | 1383749.32 |
| 895 | 2014.08.28 09:30 | sell | 283 | 0.12 | 172.180 | 0.000 | 0.000 | ||
| 896 | 2014.08.28 09:30 | modify | 283 | 0.12 | 172.180 | 173.980 | 166.280 | ||
| 897 | 2014.08.28 10:00 | close | 283 | 0.12 | 172.152 | 173.980 | 166.280 | 288.00 | 1384037.32 |
| 898 | 2014.08.29 15:00 | buy | 284 | 0.12 | 172.427 | 0.000 | 0.000 | ||
| 899 | 2014.08.29 15:00 | modify | 284 | 0.12 | 172.427 | 170.627 | 178.327 | ||
| 900 | 2014.09.03 01:30 | close | 284 | 0.12 | 173.147 | 170.627 | 178.327 | 8794.14 | 1392831.46 |
| 901 | 2014.09.17 03:00 | buy | 285 | 0.12 | 174.264 | 0.000 | 0.000 | ||
| 902 | 2014.09.17 03:00 | modify | 285 | 0.12 | 174.264 | 172.464 | 180.164 | ||
| 903 | 2014.09.17 23:00 | modify | 285 | 0.12 | 174.264 | 176.082 | 180.164 | ||
| 904 | 2014.09.17 23:30 | modify | 285 | 0.12 | 174.264 | 176.111 | 180.164 | ||
| 905 | 2014.09.18 00:00 | modify | 285 | 0.12 | 174.264 | 176.217 | 180.164 | ||
| 906 | 2014.09.18 00:25 | s/l | 285 | 0.12 | 176.213 | 176.217 | 180.164 | 23542.14 | 1416373.60 |
| 907 | 2014.09.22 20:30 | buy | 286 | 0.12 | 178.074 | 0.000 | 0.000 | ||
| 908 | 2014.09.22 20:30 | modify | 286 | 0.12 | 178.074 | 176.274 | 183.974 | ||
| 909 | 2014.09.22 21:00 | close | 286 | 0.12 | 178.121 | 176.274 | 183.974 | 516.00 | 1416889.60 |
| 910 | 2014.09.24 02:30 | buy | 287 | 0.12 | 178.293 | 0.000 | 0.000 | ||
| 911 | 2014.09.24 02:30 | modify | 287 | 0.12 | 178.293 | 176.493 | 184.193 | ||
| 912 | 2014.09.24 09:00 | close | 287 | 0.12 | 178.104 | 176.493 | 184.193 | -2316.00 | 1414573.60 |
| 913 | 2014.09.24 21:30 | sell | 288 | 0.12 | 177.982 | 0.000 | 0.000 | ||
| 914 | 2014.09.24 21:30 | modify | 288 | 0.12 | 177.982 | 179.782 | 172.082 | ||
| 915 | 2014.09.24 22:00 | close | 288 | 0.12 | 178.046 | 179.782 | 172.082 | -816.00 | 1413757.60 |
| 916 | 2014.09.25 09:30 | buy | 289 | 0.12 | 178.063 | 0.000 | 0.000 | ||
| 917 | 2014.09.25 09:30 | modify | 289 | 0.12 | 178.063 | 176.263 | 183.963 | ||
| 918 | 2014.09.25 13:00 | close | 289 | 0.12 | 178.075 | 176.263 | 183.963 | 96.00 | 1413853.60 |
| 919 | 2014.09.25 20:00 | sell | 290 | 0.12 | 177.311 | 0.000 | 0.000 | ||
| 920 | 2014.09.25 20:00 | modify | 290 | 0.12 | 177.311 | 179.111 | 171.411 | ||
| 921 | 2014.09.26 14:30 | close | 290 | 0.12 | 177.915 | 179.111 | 171.411 | -7411.14 | 1406442.46 |
| 922 | 2014.09.29 07:00 | sell | 291 | 0.12 | 177.518 | 0.000 | 0.000 | ||
| 923 | 2014.09.29 07:00 | modify | 291 | 0.12 | 177.518 | 179.318 | 171.618 | ||
| 924 | 2014.09.29 10:30 | close | 291 | 0.12 | 178.132 | 179.318 | 171.618 | -7416.00 | 1399026.46 |
| 925 | 2014.09.29 15:30 | buy | 292 | 0.12 | 177.604 | 0.000 | 0.000 | ||
| 926 | 2014.09.29 15:30 | modify | 292 | 0.12 | 177.604 | 175.804 | 183.504 | ||
| 927 | 2014.09.30 03:00 | close | 292 | 0.12 | 177.674 | 175.804 | 183.504 | 859.38 | 1399885.84 |
| 928 | 2014.09.30 16:00 | buy | 293 | 0.12 | 177.916 | 0.000 | 0.000 | ||
| 929 | 2014.09.30 16:00 | modify | 293 | 0.12 | 177.916 | 176.116 | 183.816 | ||
| 930 | 2014.09.30 18:30 | close | 293 | 0.12 | 177.956 | 176.116 | 183.816 | 432.00 | 1400317.84 |
| 931 | 2014.09.30 19:00 | buy | 294 | 0.12 | 177.876 | 0.000 | 0.000 | ||
| 932 | 2014.09.30 19:00 | modify | 294 | 0.12 | 177.876 | 176.076 | 183.776 | ||
| 933 | 2014.10.01 00:30 | close | 294 | 0.12 | 177.685 | 176.076 | 183.776 | -2272.62 | 1398045.22 |
| 934 | 2014.10.01 23:30 | sell | 295 | 0.12 | 176.362 | 0.000 | 0.000 | ||
| 935 | 2014.10.01 23:30 | modify | 295 | 0.12 | 176.362 | 178.162 | 170.462 | ||
| 936 | 2014.10.02 19:00 | modify | 295 | 0.12 | 176.362 | 174.572 | 170.462 | ||
| 937 | 2014.10.02 19:30 | modify | 295 | 0.12 | 176.362 | 174.504 | 170.462 | ||
| 938 | 2014.10.02 19:31 | s/l | 295 | 0.12 | 174.501 | 174.504 | 170.462 | 21938.58 | 1419983.80 |
| 939 | 2014.10.03 23:30 | sell | 296 | 0.12 | 175.345 | 0.000 | 0.000 | ||
| 940 | 2014.10.03 23:30 | modify | 296 | 0.12 | 175.345 | 177.145 | 169.445 | ||
| 941 | 2014.10.06 03:00 | close | 296 | 0.12 | 175.273 | 177.145 | 169.445 | 700.86 | 1420684.66 |
| 942 | 2014.10.06 08:00 | sell | 297 | 0.12 | 175.170 | 0.000 | 0.000 | ||
| 943 | 2014.10.06 08:00 | modify | 297 | 0.12 | 175.170 | 176.970 | 169.270 | ||
| 944 | 2014.10.06 16:00 | close | 297 | 0.12 | 174.806 | 176.970 | 169.270 | 4320.00 | 1425004.66 |
| 945 | 2014.10.07 15:00 | sell | 298 | 0.12 | 174.468 | 0.000 | 0.000 | ||
| 946 | 2014.10.07 15:00 | modify | 298 | 0.12 | 174.468 | 176.268 | 168.568 | ||
| 947 | 2014.10.08 22:30 | close | 298 | 0.12 | 174.876 | 176.268 | 168.568 | -5059.14 | 1419945.52 |
| 948 | 2014.10.15 22:30 | sell | 299 | 0.12 | 169.278 | 0.000 | 0.000 | ||
| 949 | 2014.10.15 22:30 | modify | 299 | 0.12 | 169.278 | 171.078 | 163.378 | ||
| 950 | 2014.10.16 18:30 | close | 299 | 0.12 | 170.412 | 171.078 | 163.378 | -14001.42 | 1405944.10 |
| 951 | 2014.10.17 00:05 | buy | 300 | 0.12 | 171.000 | 0.000 | 0.000 | ||
| 952 | 2014.10.17 00:05 | modify | 300 | 0.12 | 171.000 | 169.200 | 176.900 | ||
| 953 | 2014.10.17 06:30 | close | 300 | 0.12 | 170.772 | 169.200 | 176.900 | -2784.00 | 1403160.10 |
| 954 | 2014.10.22 16:30 | sell | 301 | 0.12 | 172.092 | 0.000 | 0.000 | ||
| 955 | 2014.10.22 16:30 | modify | 301 | 0.12 | 172.092 | 173.892 | 166.192 | ||
| 956 | 2014.10.23 05:30 | close | 301 | 0.12 | 172.257 | 173.892 | 166.192 | -2373.42 | 1400786.68 |
| 957 | 2014.10.28 11:00 | buy | 302 | 0.12 | 173.836 | 0.000 | 0.000 | ||
| 958 | 2014.10.28 11:00 | modify | 302 | 0.12 | 173.836 | 172.036 | 179.736 | ||
| 959 | 2014.10.29 20:30 | close | 302 | 0.12 | 174.478 | 172.036 | 179.736 | 7723.38 | 1408510.06 |
| 960 | 2014.10.30 18:30 | buy | 303 | 0.12 | 174.486 | 0.000 | 0.000 | ||
| 961 | 2014.10.30 18:30 | modify | 303 | 0.12 | 174.486 | 172.686 | 180.386 | ||
| 962 | 2014.10.31 08:30 | modify | 303 | 0.12 | 174.486 | 176.578 | 180.386 | ||
| 963 | 2014.10.31 09:00 | modify | 303 | 0.12 | 174.486 | 177.042 | 180.386 | ||
| 964 | 2014.10.31 09:09 | s/l | 303 | 0.12 | 177.039 | 177.042 | 180.386 | 30655.38 | 1439165.44 |
| 965 | 2014.11.05 06:30 | buy | 304 | 0.12 | 182.442 | 0.000 | 0.000 | ||
| 966 | 2014.11.05 06:30 | modify | 304 | 0.12 | 182.442 | 180.642 | 188.342 | ||
| 967 | 2014.11.05 12:30 | close | 304 | 0.12 | 181.864 | 180.642 | 188.342 | -6984.00 | 1432181.44 |
| 968 | 2014.11.17 14:30 | sell | 305 | 0.12 | 181.850 | 0.000 | 0.000 | ||
| 969 | 2014.11.17 14:30 | modify | 305 | 0.12 | 181.850 | 183.650 | 175.950 | ||
| 970 | 2014.11.17 16:00 | close | 305 | 0.12 | 181.913 | 183.650 | 175.950 | -804.00 | 1431377.44 |
| 971 | 2014.11.18 04:30 | buy | 306 | 0.12 | 182.296 | 0.000 | 0.000 | ||
| 972 | 2014.11.18 04:30 | modify | 306 | 0.12 | 182.296 | 180.496 | 188.196 | ||
| 973 | 2014.11.18 07:30 | close | 306 | 0.12 | 182.427 | 180.496 | 188.196 | 1524.00 | 1432901.44 |
| 974 | 2014.11.24 16:00 | buy | 307 | 0.12 | 185.448 | 0.000 | 0.000 | ||
| 975 | 2014.11.24 16:00 | modify | 307 | 0.12 | 185.448 | 183.648 | 191.348 | ||
| 976 | 2014.11.25 06:00 | close | 307 | 0.12 | 184.723 | 183.648 | 191.348 | -8680.62 | 1424220.82 |
| 977 | 2014.11.26 07:30 | buy | 308 | 0.12 | 184.938 | 0.000 | 0.000 | ||
| 978 | 2014.11.26 07:30 | modify | 308 | 0.12 | 184.938 | 183.138 | 190.838 | ||
| 979 | 2014.11.26 08:00 | close | 308 | 0.12 | 184.950 | 183.138 | 190.838 | 96.00 | 1424316.82 |
| 980 | 2014.11.26 20:30 | buy | 309 | 0.12 | 185.956 | 0.000 | 0.000 | ||
| 981 | 2014.11.26 20:30 | modify | 309 | 0.12 | 185.956 | 184.156 | 191.856 | ||
| 982 | 2014.11.26 22:30 | close | 309 | 0.12 | 185.967 | 184.156 | 191.856 | 84.00 | 1424400.82 |
| 983 | 2014.11.27 16:00 | sell | 310 | 0.12 | 185.069 | 0.000 | 0.000 | ||
| 984 | 2014.11.27 16:00 | modify | 310 | 0.12 | 185.069 | 186.869 | 179.169 | ||
| 985 | 2014.11.27 17:00 | close | 310 | 0.12 | 185.311 | 186.869 | 179.169 | -2952.00 | 1421448.82 |
| 986 | 2014.11.28 09:30 | buy | 311 | 0.12 | 185.655 | 0.000 | 0.000 | ||
| 987 | 2014.11.28 09:30 | modify | 311 | 0.12 | 185.655 | 183.855 | 191.555 | ||
| 988 | 2014.11.28 11:30 | close | 311 | 0.12 | 185.580 | 183.855 | 191.555 | -948.00 | 1420500.82 |
| 989 | 2014.12.01 13:30 | buy | 312 | 0.12 | 186.241 | 0.000 | 0.000 | ||
| 990 | 2014.12.01 13:30 | modify | 312 | 0.12 | 186.241 | 184.441 | 192.141 | ||
| 991 | 2014.12.01 14:30 | close | 312 | 0.12 | 186.010 | 184.441 | 192.141 | -2820.00 | 1417680.82 |
| 992 | 2014.12.01 17:30 | buy | 313 | 0.12 | 186.016 | 0.000 | 0.000 | ||
| 993 | 2014.12.01 17:30 | modify | 313 | 0.12 | 186.016 | 184.216 | 191.916 | ||
| 994 | 2014.12.03 17:30 | modify | 313 | 0.12 | 186.016 | 187.746 | 191.916 | ||
| 995 | 2014.12.03 18:00 | modify | 313 | 0.12 | 186.016 | 187.876 | 191.916 | ||
| 996 | 2014.12.03 18:30 | modify | 313 | 0.12 | 186.016 | 187.982 | 191.916 | ||
| 997 | 2014.12.03 19:00 | modify | 313 | 0.12 | 186.016 | 188.006 | 191.916 | ||
| 998 | 2014.12.03 19:30 | modify | 313 | 0.12 | 186.016 | 188.033 | 191.916 | ||
| 999 | 2014.12.03 20:09 | s/l | 313 | 0.12 | 188.036 | 188.033 | 191.916 | 24326.76 | 1442007.58 |
| 1000 | 2014.12.05 17:00 | buy | 314 | 0.12 | 189.554 | 0.000 | 0.000 | ||
| 1001 | 2014.12.05 17:00 | modify | 314 | 0.12 | 189.554 | 187.754 | 195.454 | ||
| 1002 | 2014.12.08 18:30 | close | 314 | 0.12 | 188.886 | 187.754 | 195.454 | -7996.62 | 1434010.96 |
| 1003 | 2014.12.11 22:30 | buy | 315 | 0.12 | 187.433 | 0.000 | 0.000 | ||
| 1004 | 2014.12.11 22:30 | modify | 315 | 0.12 | 187.433 | 185.633 | 193.333 | ||
| 1005 | 2014.12.11 23:00 | close | 315 | 0.12 | 187.153 | 185.633 | 193.333 | -3408.00 | 1430602.96 |
| 1006 | 2014.12.15 18:00 | sell | 316 | 0.12 | 184.832 | 0.000 | 0.000 | ||
| 1007 | 2014.12.15 18:00 | modify | 316 | 0.12 | 184.832 | 186.632 | 178.932 | ||
| 1008 | 2014.12.16 10:30 | modify | 316 | 0.12 | 184.832 | 183.119 | 178.932 | ||
| 1009 | 2014.12.16 11:00 | modify | 316 | 0.12 | 184.832 | 182.795 | 178.932 | ||
| 1010 | 2014.12.16 11:30 | modify | 316 | 0.12 | 184.832 | 182.310 | 178.932 | ||
| 1011 | 2014.12.16 11:40 | s/l | 316 | 0.12 | 182.306 | 182.310 | 178.932 | 30148.86 | 1460751.82 |
| 1012 | 2014.12.17 13:00 | sell | 317 | 0.12 | 184.072 | 0.000 | 0.000 | ||
| 1013 | 2014.12.17 13:00 | modify | 317 | 0.12 | 184.072 | 185.872 | 178.172 | ||
| 1014 | 2014.12.17 13:30 | close | 317 | 0.12 | 183.972 | 185.872 | 178.172 | 1152.00 | 1461903.82 |
| 1015 | 2014.12.24 21:00 | buy | 318 | 0.12 | 187.466 | 0.000 | 0.000 | ||
| 1016 | 2014.12.24 21:00 | modify | 318 | 0.12 | 187.466 | 185.666 | 193.366 | ||
| 1017 | 2014.12.25 00:30 | close | 318 | 0.12 | 187.227 | 185.666 | 193.366 | -2713.86 | 1459189.96 |
| 1018 | 2014.12.26 15:30 | buy | 319 | 0.12 | 187.187 | 0.000 | 0.000 | ||
| 1019 | 2014.12.26 15:30 | modify | 319 | 0.12 | 187.187 | 185.387 | 193.087 | ||
| 1020 | 2014.12.26 16:00 | close | 319 | 0.12 | 187.298 | 185.387 | 193.087 | 1284.00 | 1460473.96 |
| 1021 | 2014.12.26 19:30 | buy | 320 | 0.12 | 187.246 | 0.000 | 0.000 | ||
| 1022 | 2014.12.26 19:30 | modify | 320 | 0.12 | 187.246 | 185.446 | 193.146 | ||
| 1023 | 2014.12.26 23:00 | close | 320 | 0.12 | 187.229 | 185.446 | 193.146 | -252.00 | 1460221.96 |
| 1024 | 2015.01.02 21:00 | sell | 321 | 0.12 | 184.704 | 0.000 | 0.000 | ||
| 1025 | 2015.01.02 21:00 | modify | 321 | 0.12 | 184.704 | 186.504 | 178.804 | ||
| 1026 | 2015.01.05 15:00 | modify | 321 | 0.12 | 184.704 | 182.913 | 178.804 | ||
| 1027 | 2015.01.05 15:30 | modify | 321 | 0.12 | 184.704 | 182.709 | 178.804 | ||
| 1028 | 2015.01.05 16:00 | modify | 321 | 0.12 | 184.704 | 182.334 | 178.804 | ||
| 1029 | 2015.01.05 16:30 | modify | 321 | 0.12 | 184.704 | 182.315 | 178.804 | ||
| 1030 | 2015.01.05 16:34 | s/l | 321 | 0.12 | 182.313 | 182.315 | 178.804 | 28528.86 | 1488750.82 |
| 1031 | 2015.01.13 05:00 | sell | 322 | 0.12 | 179.070 | 0.000 | 0.000 | ||
| 1032 | 2015.01.13 05:00 | modify | 322 | 0.12 | 179.070 | 180.870 | 173.170 | ||
| 1033 | 2015.01.13 16:30 | close | 322 | 0.12 | 179.950 | 180.870 | 173.170 | -10608.00 | 1478142.82 |
| 1034 | 2015.01.15 22:00 | sell | 323 | 0.12 | 176.907 | 0.000 | 0.000 | ||
| 1035 | 2015.01.15 22:00 | modify | 323 | 0.12 | 176.907 | 178.707 | 171.007 | ||
| 1036 | 2015.01.16 10:30 | close | 323 | 0.12 | 177.510 | 178.707 | 171.007 | -7399.14 | 1470743.68 |
| 1037 | 2015.01.19 21:00 | buy | 324 | 0.12 | 177.818 | 0.000 | 0.000 | ||
| 1038 | 2015.01.19 21:00 | modify | 324 | 0.12 | 177.818 | 176.018 | 183.718 | ||
| 1039 | 2015.01.20 14:00 | modify | 324 | 0.12 | 177.818 | 179.620 | 183.718 | ||
| 1040 | 2015.01.20 14:30 | modify | 324 | 0.12 | 177.818 | 179.900 | 183.718 | ||
| 1041 | 2015.01.20 14:33 | s/l | 324 | 0.12 | 179.906 | 179.900 | 183.718 | 25075.38 | 1495819.06 |
| 1042 | 2015.01.21 14:00 | sell | 325 | 0.12 | 177.642 | 0.000 | 0.000 | ||
| 1043 | 2015.01.21 14:00 | modify | 325 | 0.12 | 177.642 | 179.442 | 171.742 | ||
| 1044 | 2015.01.21 18:00 | close | 325 | 0.12 | 177.966 | 179.442 | 171.742 | -3936.00 | 1491883.06 |
| 1045 | 2015.01.23 00:05 | sell | 326 | 0.12 | 177.922 | 0.000 | 0.000 | ||
| 1046 | 2015.01.23 00:05 | modify | 326 | 0.12 | 177.922 | 179.722 | 172.022 | ||
| 1047 | 2015.01.26 01:30 | modify | 326 | 0.12 | 177.922 | 176.158 | 172.022 | ||
| 1048 | 2015.01.26 01:31 | s/l | 326 | 0.12 | 176.154 | 176.158 | 172.022 | 21052.86 | 1512935.92 |
| 1049 | 2015.01.26 17:30 | buy | 327 | 0.12 | 178.232 | 0.000 | 0.000 | ||
| 1050 | 2015.01.26 17:30 | modify | 327 | 0.12 | 178.232 | 176.432 | 184.132 | ||
| 1051 | 2015.01.27 20:30 | close | 327 | 0.12 | 179.273 | 176.432 | 184.132 | 12511.38 | 1525447.30 |
| 1052 | 2015.01.28 02:30 | buy | 328 | 0.12 | 178.924 | 0.000 | 0.000 | ||
| 1053 | 2015.01.28 02:30 | modify | 328 | 0.12 | 178.924 | 177.124 | 184.824 | ||
| 1054 | 2015.01.28 18:00 | close | 328 | 0.12 | 178.688 | 177.124 | 184.824 | -2880.00 | 1522567.30 |
| 1055 | 2015.01.29 00:30 | sell | 329 | 0.12 | 177.762 | 0.000 | 0.000 | ||
| 1056 | 2015.01.29 00:30 | modify | 329 | 0.12 | 177.762 | 179.562 | 171.862 | ||
| 1057 | 2015.01.29 04:30 | close | 329 | 0.12 | 178.801 | 179.562 | 171.862 | -12516.00 | 1510051.30 |
| 1058 | 2015.02.02 20:30 | sell | 330 | 0.12 | 176.230 | 0.000 | 0.000 | ||
| 1059 | 2015.02.02 20:30 | modify | 330 | 0.12 | 176.230 | 178.030 | 170.330 | ||
| 1060 | 2015.02.03 13:00 | close | 330 | 0.12 | 176.877 | 178.030 | 170.330 | -7927.14 | 1502124.16 |
| 1061 | 2015.02.03 21:30 | buy | 331 | 0.12 | 178.132 | 0.000 | 0.000 | ||
| 1062 | 2015.02.03 21:30 | modify | 331 | 0.12 | 178.132 | 176.332 | 184.032 | ||
| 1063 | 2015.02.05 07:30 | close | 331 | 0.12 | 178.348 | 176.332 | 184.032 | 2813.52 | 1504937.68 |
| 1064 | 2015.02.05 18:30 | buy | 332 | 0.12 | 179.631 | 0.000 | 0.000 | ||
| 1065 | 2015.02.05 18:30 | modify | 332 | 0.12 | 179.631 | 177.831 | 185.531 | ||
| 1066 | 2015.02.06 17:30 | modify | 332 | 0.12 | 179.631 | 181.414 | 185.531 | ||
| 1067 | 2015.02.06 18:00 | modify | 332 | 0.12 | 179.631 | 181.603 | 185.531 | ||
| 1068 | 2015.02.06 18:03 | s/l | 332 | 0.12 | 181.611 | 181.603 | 185.531 | 23779.38 | 1528717.06 |
| 1069 | 2015.02.10 17:30 | buy | 333 | 0.12 | 181.701 | 0.000 | 0.000 | ||
| 1070 | 2015.02.10 17:30 | modify | 333 | 0.12 | 181.701 | 179.901 | 187.601 | ||
| 1071 | 2015.02.11 17:30 | modify | 333 | 0.12 | 181.701 | 183.433 | 187.601 | ||
| 1072 | 2015.02.11 17:33 | s/l | 333 | 0.12 | 183.430 | 183.433 | 187.601 | 20767.38 | 1549484.44 |
| 1073 | 2015.02.13 02:30 | buy | 334 | 0.12 | 183.021 | 0.000 | 0.000 | ||
| 1074 | 2015.02.13 02:30 | modify | 334 | 0.12 | 183.021 | 181.221 | 188.921 | ||
| 1075 | 2015.02.13 05:00 | close | 334 | 0.12 | 183.029 | 181.221 | 188.921 | 48.00 | 1549532.44 |
| 1076 | 2015.02.13 12:30 | sell | 335 | 0.12 | 182.940 | 0.000 | 0.000 | ||
| 1077 | 2015.02.13 12:30 | modify | 335 | 0.12 | 182.940 | 184.740 | 177.040 | ||
| 1078 | 2015.02.13 17:00 | close | 335 | 0.12 | 183.335 | 184.740 | 177.040 | -4788.00 | 1544744.44 |
| 1079 | 2015.02.20 01:00 | buy | 336 | 0.12 | 183.515 | 0.000 | 0.000 | ||
| 1080 | 2015.02.20 01:00 | modify | 336 | 0.12 | 183.515 | 181.715 | 189.415 | ||
| 1081 | 2015.02.20 09:00 | close | 336 | 0.12 | 183.408 | 181.715 | 189.415 | -1332.00 | 1543412.44 |
| 1082 | 2015.02.20 15:00 | sell | 337 | 0.12 | 182.237 | 0.000 | 0.000 | ||
| 1083 | 2015.02.20 15:00 | modify | 337 | 0.12 | 182.237 | 184.037 | 176.337 | ||
| 1084 | 2015.02.20 22:00 | close | 337 | 0.12 | 183.329 | 184.037 | 176.337 | -13152.00 | 1530260.44 |
| 1085 | 2015.02.25 20:00 | buy | 338 | 0.12 | 184.461 | 0.000 | 0.000 | ||
| 1086 | 2015.02.25 20:00 | modify | 338 | 0.12 | 184.461 | 182.661 | 190.361 | ||
| 1087 | 2015.02.26 10:00 | close | 338 | 0.12 | 184.576 | 182.661 | 190.361 | 1534.14 | 1531794.58 |
| 1088 | 2015.02.27 22:30 | buy | 339 | 0.12 | 184.663 | 0.000 | 0.000 | ||
| 1089 | 2015.02.27 22:30 | modify | 339 | 0.12 | 184.663 | 182.863 | 190.563 | ||
| 1090 | 2015.03.02 00:05 | close | 339 | 0.12 | 184.592 | 182.863 | 190.563 | -832.62 | 1530961.96 |
| 1091 | 2015.03.06 16:00 | sell | 340 | 0.12 | 182.731 | 0.000 | 0.000 | ||
| 1092 | 2015.03.06 16:00 | modify | 340 | 0.12 | 182.731 | 184.531 | 176.831 | ||
| 1093 | 2015.03.09 18:00 | close | 340 | 0.12 | 182.748 | 184.531 | 176.831 | -367.14 | 1530594.82 |
| 1094 | 2015.03.11 22:00 | sell | 341 | 0.12 | 181.492 | 0.000 | 0.000 | ||
| 1095 | 2015.03.11 22:00 | modify | 341 | 0.12 | 181.492 | 183.292 | 175.592 | ||
| 1096 | 2015.03.13 15:30 | modify | 341 | 0.12 | 181.492 | 179.777 | 175.592 | ||
| 1097 | 2015.03.13 16:00 | modify | 341 | 0.12 | 181.492 | 179.698 | 175.592 | ||
| 1098 | 2015.03.13 16:30 | modify | 341 | 0.12 | 181.492 | 179.458 | 175.592 | ||
| 1099 | 2015.03.13 17:00 | modify | 341 | 0.12 | 181.492 | 178.978 | 175.592 | ||
| 1100 | 2015.03.13 17:24 | s/l | 341 | 0.12 | 178.987 | 178.978 | 175.592 | 29551.44 | 1560146.26 |
| 1101 | 2015.03.17 20:00 | sell | 342 | 0.12 | 178.888 | 0.000 | 0.000 | ||
| 1102 | 2015.03.17 20:00 | modify | 342 | 0.12 | 178.888 | 180.688 | 172.988 | ||
| 1103 | 2015.03.17 20:30 | close | 342 | 0.12 | 178.977 | 180.688 | 172.988 | -1116.00 | 1559030.26 |
| 1104 | 2015.03.20 01:30 | sell | 343 | 0.12 | 178.284 | 0.000 | 0.000 | ||
| 1105 | 2015.03.20 01:30 | modify | 343 | 0.12 | 178.284 | 180.084 | 172.384 | ||
| 1106 | 2015.03.20 10:00 | close | 343 | 0.12 | 178.222 | 180.084 | 172.384 | 696.00 | 1559726.26 |
| 1107 | 2015.03.24 09:00 | buy | 344 | 0.12 | 178.640 | 0.000 | 0.000 | ||
| 1108 | 2015.03.24 09:00 | modify | 344 | 0.12 | 178.640 | 176.840 | 184.540 | ||
| 1109 | 2015.03.24 10:00 | close | 344 | 0.12 | 178.461 | 176.840 | 184.540 | -2196.00 | 1557530.26 |
| 1110 | 2015.03.24 16:00 | sell | 345 | 0.12 | 178.239 | 0.000 | 0.000 | ||
| 1111 | 2015.03.24 16:00 | modify | 345 | 0.12 | 178.239 | 180.039 | 172.339 | ||
| 1112 | 2015.03.25 22:00 | close | 345 | 0.12 | 177.815 | 180.039 | 172.339 | 4924.86 | 1562455.12 |
| 1113 | 2015.03.26 06:30 | sell | 346 | 0.12 | 177.606 | 0.000 | 0.000 | ||
| 1114 | 2015.03.26 06:30 | modify | 346 | 0.12 | 177.606 | 179.406 | 171.706 | ||
| 1115 | 2015.03.27 17:30 | close | 346 | 0.12 | 177.504 | 179.406 | 171.706 | 1060.86 | 1563515.98 |
| 1116 | 2015.03.30 23:30 | buy | 347 | 0.12 | 177.740 | 0.000 | 0.000 | ||
| 1117 | 2015.03.30 23:30 | modify | 347 | 0.12 | 177.740 | 175.940 | 183.640 | ||
| 1118 | 2015.03.31 10:30 | close | 347 | 0.12 | 177.547 | 175.940 | 183.640 | -2296.62 | 1561219.36 |
| 1119 | 2015.04.01 02:30 | buy | 348 | 0.12 | 178.018 | 0.000 | 0.000 | ||
| 1120 | 2015.04.01 02:30 | modify | 348 | 0.12 | 178.018 | 176.218 | 183.918 | ||
| 1121 | 2015.04.01 12:30 | close | 348 | 0.12 | 177.334 | 176.218 | 183.918 | -8256.00 | 1552963.36 |
| 1122 | 2015.04.01 18:30 | sell | 349 | 0.12 | 177.418 | 0.000 | 0.000 | ||
| 1123 | 2015.04.01 18:30 | modify | 349 | 0.12 | 177.418 | 179.218 | 171.518 | ||
| 1124 | 2015.04.02 08:30 | close | 349 | 0.12 | 177.436 | 179.218 | 171.518 | -609.42 | 1552353.94 |
| 1125 | 2015.04.03 01:00 | sell | 350 | 0.12 | 177.562 | 0.000 | 0.000 | ||
| 1126 | 2015.04.03 01:00 | modify | 350 | 0.12 | 177.562 | 179.362 | 171.662 | ||
| 1127 | 2015.04.03 01:30 | close | 350 | 0.12 | 177.610 | 179.362 | 171.662 | -624.00 | 1551729.94 |
| 1128 | 2015.04.03 18:30 | sell | 351 | 0.12 | 177.299 | 0.000 | 0.000 | ||
| 1129 | 2015.04.03 18:30 | modify | 351 | 0.12 | 177.299 | 179.099 | 171.399 | ||
| 1130 | 2015.04.03 19:00 | close | 351 | 0.12 | 177.416 | 179.099 | 171.399 | -1452.00 | 1550277.94 |
| 1131 | 2015.04.06 11:00 | buy | 352 | 0.12 | 177.675 | 0.000 | 0.000 | ||
| 1132 | 2015.04.06 11:00 | modify | 352 | 0.12 | 177.675 | 175.875 | 183.575 | ||
| 1133 | 2015.04.08 08:30 | close | 352 | 0.12 | 177.767 | 175.875 | 183.575 | 1190.76 | 1551468.70 |
| 1134 | 2015.04.08 21:00 | buy | 353 | 0.12 | 178.826 | 0.000 | 0.000 | ||
| 1135 | 2015.04.08 21:00 | modify | 353 | 0.12 | 178.826 | 177.026 | 184.726 | ||
| 1136 | 2015.04.09 10:30 | close | 353 | 0.12 | 178.193 | 177.026 | 184.726 | -7441.86 | 1544026.84 |
| 1137 | 2015.04.09 16:30 | sell | 354 | 0.12 | 177.596 | 0.000 | 0.000 | ||
| 1138 | 2015.04.09 16:30 | modify | 354 | 0.12 | 177.596 | 179.396 | 171.696 | ||
| 1139 | 2015.04.10 15:30 | modify | 354 | 0.12 | 177.596 | 175.872 | 171.696 | ||
| 1140 | 2015.04.10 15:43 | s/l | 354 | 0.12 | 175.867 | 175.872 | 171.696 | 20584.86 | 1564611.70 |
| 1141 | 2015.04.14 12:30 | sell | 355 | 0.12 | 174.938 | 0.000 | 0.000 | ||
| 1142 | 2015.04.14 12:30 | modify | 355 | 0.12 | 174.938 | 176.738 | 169.038 | ||
| 1143 | 2015.04.14 16:30 | close | 355 | 0.12 | 176.347 | 176.738 | 169.038 | -16956.00 | 1547655.70 |
| 1144 | 2015.04.15 02:30 | buy | 356 | 0.12 | 176.453 | 0.000 | 0.000 | ||
| 1145 | 2015.04.15 02:30 | modify | 356 | 0.12 | 176.453 | 174.653 | 182.353 | ||
| 1146 | 2015.04.15 10:30 | close | 356 | 0.12 | 176.181 | 174.653 | 182.353 | -3312.00 | 1544343.70 |
| 1147 | 2015.04.16 04:00 | buy | 357 | 0.12 | 176.918 | 0.000 | 0.000 | ||
| 1148 | 2015.04.16 04:00 | modify | 357 | 0.12 | 176.918 | 175.118 | 182.818 | ||
| 1149 | 2015.04.20 07:00 | close | 357 | 0.12 | 177.866 | 175.118 | 182.818 | 11462.76 | 1555806.46 |
| 1150 | 2015.04.21 06:00 | buy | 358 | 0.12 | 177.734 | 0.000 | 0.000 | ||
| 1151 | 2015.04.21 06:00 | modify | 358 | 0.12 | 177.734 | 175.934 | 183.634 | ||
| 1152 | 2015.04.21 07:30 | close | 358 | 0.12 | 177.845 | 175.934 | 183.634 | 1284.00 | 1557090.46 |
| 1153 | 2015.04.24 17:00 | buy | 359 | 0.12 | 180.286 | 0.000 | 0.000 | ||
| 1154 | 2015.04.24 17:00 | modify | 359 | 0.12 | 180.286 | 178.486 | 186.186 | ||
| 1155 | 2015.04.24 17:30 | close | 359 | 0.12 | 180.148 | 178.486 | 186.186 | -1704.00 | 1555386.46 |
| 1156 | 2015.04.30 23:00 | buy | 360 | 0.12 | 183.310 | 0.000 | 0.000 | ||
| 1157 | 2015.04.30 23:00 | modify | 360 | 0.12 | 183.310 | 181.510 | 189.210 | ||
| 1158 | 2015.05.01 02:30 | close | 360 | 0.12 | 183.399 | 181.510 | 189.210 | 1087.38 | 1556473.84 |
| 1159 | 2015.05.01 06:00 | buy | 361 | 0.12 | 183.621 | 0.000 | 0.000 | ||
| 1160 | 2015.05.01 06:00 | modify | 361 | 0.12 | 183.621 | 181.821 | 189.521 | ||
| 1161 | 2015.05.01 07:00 | close | 361 | 0.12 | 183.652 | 181.821 | 189.521 | 324.00 | 1556797.84 |
| 1162 | 2015.05.01 12:00 | buy | 362 | 0.12 | 183.174 | 0.000 | 0.000 | ||
| 1163 | 2015.05.01 12:00 | modify | 362 | 0.12 | 183.174 | 181.374 | 189.074 | ||
| 1164 | 2015.05.01 13:00 | close | 362 | 0.12 | 183.183 | 181.374 | 189.074 | 60.00 | 1556857.84 |
| 1165 | 2015.05.01 20:30 | sell | 363 | 0.12 | 182.141 | 0.000 | 0.000 | ||
| 1166 | 2015.05.01 20:30 | modify | 363 | 0.12 | 182.141 | 183.941 | 176.241 | ||
| 1167 | 2015.05.05 14:00 | close | 363 | 0.12 | 182.211 | 183.941 | 176.241 | -1118.28 | 1555739.56 |
| 1168 | 2015.05.07 02:30 | buy | 364 | 0.12 | 181.997 | 0.000 | 0.000 | ||
| 1169 | 2015.05.07 02:30 | modify | 364 | 0.12 | 181.997 | 180.197 | 187.897 | ||
| 1170 | 2015.05.07 08:00 | close | 364 | 0.12 | 182.075 | 180.197 | 187.897 | 888.00 | 1556627.56 |
| 1171 | 2015.05.08 04:00 | buy | 365 | 0.12 | 184.544 | 0.000 | 0.000 | ||
| 1172 | 2015.05.08 04:00 | modify | 365 | 0.12 | 184.544 | 182.744 | 190.444 | ||
| 1173 | 2015.05.11 10:00 | close | 365 | 0.12 | 185.029 | 182.744 | 190.444 | 5839.38 | 1562466.94 |
| 1174 | 2015.05.11 20:00 | buy | 366 | 0.12 | 187.073 | 0.000 | 0.000 | ||
| 1175 | 2015.05.11 20:00 | modify | 366 | 0.12 | 187.073 | 185.273 | 192.973 | ||
| 1176 | 2015.05.13 16:30 | close | 366 | 0.12 | 187.204 | 185.273 | 192.973 | 1658.76 | 1564125.70 |
| 1177 | 2015.05.14 16:00 | buy | 367 | 0.12 | 188.108 | 0.000 | 0.000 | ||
| 1178 | 2015.05.14 16:00 | modify | 367 | 0.12 | 188.108 | 186.308 | 194.008 | ||
| 1179 | 2015.05.14 16:30 | close | 367 | 0.12 | 187.924 | 186.308 | 194.008 | -2256.00 | 1561869.70 |
| 1180 | 2015.05.19 08:30 | sell | 368 | 0.12 | 187.857 | 0.000 | 0.000 | ||
| 1181 | 2015.05.19 08:30 | modify | 368 | 0.12 | 187.857 | 189.657 | 181.957 | ||
| 1182 | 2015.05.19 14:30 | modify | 368 | 0.12 | 187.857 | 186.137 | 181.957 | ||
| 1183 | 2015.05.19 14:37 | s/l | 368 | 0.12 | 186.139 | 186.137 | 181.957 | 20568.00 | 1582437.70 |
| 1184 | 2015.05.22 17:30 | sell | 369 | 0.12 | 188.236 | 0.000 | 0.000 | ||
| 1185 | 2015.05.22 17:30 | modify | 369 | 0.12 | 188.236 | 190.036 | 182.336 | ||
| 1186 | 2015.05.25 05:00 | close | 369 | 0.12 | 188.331 | 190.036 | 182.336 | -1303.14 | 1581134.56 |
| 1187 | 2015.05.26 14:00 | buy | 370 | 0.12 | 188.974 | 0.000 | 0.000 | ||
| 1188 | 2015.05.26 14:00 | modify | 370 | 0.12 | 188.974 | 187.174 | 194.874 | ||
| 1189 | 2015.05.28 23:30 | close | 370 | 0.12 | 189.800 | 187.174 | 194.874 | 10133.52 | 1591268.08 |
| 1190 | 2015.06.01 18:30 | sell | 371 | 0.12 | 189.150 | 0.000 | 0.000 | ||
| 1191 | 2015.06.01 18:30 | modify | 371 | 0.12 | 189.150 | 190.950 | 183.250 | ||
| 1192 | 2015.06.01 21:30 | close | 371 | 0.12 | 189.819 | 190.950 | 183.250 | -8076.00 | 1583192.08 |
| 1193 | 2015.06.04 00:05 | buy | 372 | 0.12 | 190.610 | 0.000 | 0.000 | ||
| 1194 | 2015.06.04 00:05 | modify | 372 | 0.12 | 190.610 | 188.810 | 196.510 | ||
| 1195 | 2015.06.04 01:30 | close | 372 | 0.12 | 190.501 | 188.810 | 196.510 | -1356.00 | 1581836.08 |
| 1196 | 2015.06.04 02:30 | buy | 373 | 0.12 | 190.564 | 0.000 | 0.000 | ||
| 1197 | 2015.06.04 02:30 | modify | 373 | 0.12 | 190.564 | 188.764 | 196.464 | ||
| 1198 | 2015.06.04 10:00 | close | 373 | 0.12 | 190.293 | 188.764 | 196.464 | -3300.00 | 1578536.08 |
| 1199 | 2015.06.05 23:30 | buy | 374 | 0.12 | 191.864 | 0.000 | 0.000 | ||
| 1200 | 2015.06.05 23:30 | modify | 374 | 0.12 | 191.864 | 190.064 | 197.764 | ||
| 1201 | 2015.06.08 10:00 | close | 374 | 0.12 | 191.397 | 190.064 | 197.764 | -5584.62 | 1572951.46 |
| 1202 | 2015.06.08 17:30 | sell | 375 | 0.12 | 191.235 | 0.000 | 0.000 | ||
| 1203 | 2015.06.08 17:30 | modify | 375 | 0.12 | 191.235 | 193.035 | 185.335 | ||
| 1204 | 2015.06.08 18:00 | close | 375 | 0.12 | 191.456 | 193.035 | 185.335 | -2700.00 | 1570251.46 |
| 1205 | 2015.06.10 15:30 | sell | 376 | 0.12 | 190.487 | 0.000 | 0.000 | ||
| 1206 | 2015.06.10 15:30 | modify | 376 | 0.12 | 190.487 | 192.287 | 184.587 | ||
| 1207 | 2015.06.11 07:30 | close | 376 | 0.12 | 190.771 | 192.287 | 184.587 | -3801.42 | 1566450.04 |
| 1208 | 2015.06.11 11:00 | buy | 377 | 0.12 | 190.829 | 0.000 | 0.000 | ||
| 1209 | 2015.06.11 11:00 | modify | 377 | 0.12 | 190.829 | 189.029 | 196.729 | ||
| 1210 | 2015.06.15 14:30 | close | 377 | 0.12 | 191.563 | 189.029 | 196.729 | 8894.76 | 1575344.80 |
| 1211 | 2015.06.16 02:30 | buy | 378 | 0.12 | 192.502 | 0.000 | 0.000 | ||
| 1212 | 2015.06.16 02:30 | modify | 378 | 0.12 | 192.502 | 190.702 | 198.402 | ||
| 1213 | 2015.06.17 12:00 | modify | 378 | 0.12 | 192.502 | 194.645 | 198.402 | ||
| 1214 | 2015.06.17 12:30 | modify | 378 | 0.12 | 192.502 | 194.802 | 198.402 | ||
| 1215 | 2015.06.17 13:00 | modify | 378 | 0.12 | 192.502 | 194.943 | 198.402 | ||
| 1216 | 2015.06.17 13:30 | modify | 378 | 0.12 | 192.502 | 195.049 | 198.402 | ||
| 1217 | 2015.06.17 13:42 | s/l | 378 | 0.12 | 195.033 | 195.049 | 198.402 | 30391.38 | 1605736.18 |
| 1218 | 2015.06.19 03:30 | buy | 379 | 0.12 | 195.363 | 0.000 | 0.000 | ||
| 1219 | 2015.06.19 03:30 | modify | 379 | 0.12 | 195.363 | 193.563 | 201.263 | ||
| 1220 | 2015.06.19 10:30 | close | 379 | 0.12 | 195.108 | 193.563 | 201.263 | -3108.00 | 1602628.18 |
| 1221 | 2015.06.19 21:30 | sell | 380 | 0.12 | 194.757 | 0.000 | 0.000 | ||
| 1222 | 2015.06.19 21:30 | modify | 380 | 0.12 | 194.757 | 196.557 | 188.857 | ||
| 1223 | 2015.06.22 05:00 | close | 380 | 0.12 | 194.919 | 196.557 | 188.857 | -2107.14 | 1600521.04 |
| 1224 | 2015.06.24 15:00 | buy | 381 | 0.12 | 195.235 | 0.000 | 0.000 | ||
| 1225 | 2015.06.24 15:00 | modify | 381 | 0.12 | 195.235 | 193.435 | 201.135 | ||
| 1226 | 2015.06.24 15:30 | close | 381 | 0.12 | 195.096 | 193.435 | 201.135 | -1716.00 | 1598805.04 |
| 1227 | 2015.06.25 02:30 | sell | 382 | 0.12 | 194.555 | 0.000 | 0.000 | ||
| 1228 | 2015.06.25 02:30 | modify | 382 | 0.12 | 194.555 | 196.355 | 188.655 | ||
| 1229 | 2015.06.25 16:30 | close | 382 | 0.12 | 194.700 | 196.355 | 188.655 | -1788.00 | 1597017.04 |
| 1230 | 2015.06.26 15:00 | sell | 383 | 0.12 | 194.398 | 0.000 | 0.000 | ||
| 1231 | 2015.06.26 15:00 | modify | 383 | 0.12 | 194.398 | 196.198 | 188.498 | ||
| 1232 | 2015.06.26 16:30 | close | 383 | 0.12 | 194.754 | 196.198 | 188.498 | -4320.00 | 1592697.04 |
| 1233 | 2015.06.26 22:30 | buy | 384 | 0.12 | 194.859 | 0.000 | 0.000 | ||
| 1234 | 2015.06.26 22:30 | modify | 384 | 0.12 | 194.859 | 193.059 | 200.759 | ||
| 1235 | 2015.06.29 00:00 | s/l | 384 | 0.12 | 192.633 | 193.059 | 200.759 | -26692.62 | 1566004.42 |
| 1236 | 2015.06.29 07:00 | sell | 385 | 0.12 | 193.125 | 0.000 | 0.000 | ||
| 1237 | 2015.06.29 07:00 | modify | 385 | 0.12 | 193.125 | 194.925 | 187.225 | ||
| 1238 | 2015.06.30 21:30 | close | 385 | 0.12 | 192.460 | 194.925 | 187.225 | 7816.86 | 1573821.28 |
| 1239 | 2015.07.02 01:30 | sell | 386 | 0.12 | 192.345 | 0.000 | 0.000 | ||
| 1240 | 2015.07.02 01:30 | modify | 386 | 0.12 | 192.345 | 194.145 | 186.445 | ||
| 1241 | 2015.07.02 03:00 | close | 386 | 0.12 | 192.430 | 194.145 | 186.445 | -1068.00 | 1572753.28 |
| 1242 | 2015.07.02 11:00 | buy | 387 | 0.12 | 192.513 | 0.000 | 0.000 | ||
| 1243 | 2015.07.02 11:00 | modify | 387 | 0.12 | 192.513 | 190.713 | 198.413 | ||
| 1244 | 2015.07.02 13:00 | close | 387 | 0.12 | 192.760 | 190.713 | 198.413 | 2916.00 | 1575669.28 |
| 1245 | 2015.07.03 01:00 | sell | 388 | 0.12 | 192.052 | 0.000 | 0.000 | ||
| 1246 | 2015.07.03 01:00 | modify | 388 | 0.12 | 192.052 | 193.852 | 186.152 | ||
| 1247 | 2015.07.06 00:00 | modify | 388 | 0.12 | 192.052 | 189.717 | 186.152 | ||
| 1248 | 2015.07.06 00:01 | s/l | 388 | 0.12 | 189.728 | 189.717 | 186.152 | 27724.86 | 1603394.14 |
| 1249 | 2015.07.07 18:00 | sell | 389 | 0.12 | 188.427 | 0.000 | 0.000 | ||
| 1250 | 2015.07.07 18:00 | modify | 389 | 0.12 | 188.427 | 190.227 | 182.527 | ||
| 1251 | 2015.07.08 13:30 | modify | 389 | 0.12 | 188.427 | 186.692 | 182.527 | ||
| 1252 | 2015.07.08 13:49 | s/l | 389 | 0.12 | 186.696 | 186.692 | 182.527 | 20608.86 | 1624003.00 |
| 1253 | 2015.07.14 21:30 | buy | 390 | 0.12 | 192.719 | 0.000 | 0.000 | ||
| 1254 | 2015.07.14 21:30 | modify | 390 | 0.12 | 192.719 | 190.919 | 198.619 | ||
| 1255 | 2015.07.17 15:30 | close | 390 | 0.12 | 193.136 | 190.919 | 198.619 | 5292.90 | 1629295.90 |
| 1256 | 2015.07.21 14:00 | buy | 391 | 0.12 | 193.357 | 0.000 | 0.000 | ||
| 1257 | 2015.07.21 14:00 | modify | 391 | 0.12 | 193.357 | 191.557 | 199.257 | ||
| 1258 | 2015.07.21 14:30 | close | 391 | 0.12 | 193.295 | 191.557 | 199.257 | -792.00 | 1628503.90 |
| 1259 | 2015.07.21 22:30 | sell | 392 | 0.12 | 192.778 | 0.000 | 0.000 | ||
| 1260 | 2015.07.21 22:30 | modify | 392 | 0.12 | 192.778 | 194.578 | 186.878 | ||
| 1261 | 2015.07.22 11:30 | close | 392 | 0.12 | 193.364 | 194.578 | 186.878 | -7195.14 | 1621308.76 |
| 1262 | 2015.07.23 20:00 | sell | 393 | 0.12 | 192.036 | 0.000 | 0.000 | ||
| 1263 | 2015.07.23 20:00 | modify | 393 | 0.12 | 192.036 | 193.836 | 186.136 | ||
| 1264 | 2015.07.27 19:00 | close | 393 | 0.12 | 192.175 | 193.836 | 186.136 | -1946.28 | 1619362.48 |
| 1265 | 2015.07.28 06:30 | buy | 394 | 0.12 | 192.154 | 0.000 | 0.000 | ||
| 1266 | 2015.07.28 06:30 | modify | 394 | 0.12 | 192.154 | 190.354 | 198.054 | ||
| 1267 | 2015.07.28 07:00 | close | 394 | 0.12 | 192.171 | 190.354 | 198.054 | 156.00 | 1619518.48 |
| 1268 | 2015.08.03 05:00 | buy | 395 | 0.12 | 193.624 | 0.000 | 0.000 | ||
| 1269 | 2015.08.03 05:00 | modify | 395 | 0.12 | 193.624 | 191.824 | 199.524 | ||
| 1270 | 2015.08.03 06:30 | close | 395 | 0.12 | 193.703 | 191.824 | 199.524 | 900.00 | 1620418.48 |
| 1271 | 2015.08.04 00:30 | sell | 396 | 0.12 | 193.265 | 0.000 | 0.000 | ||
| 1272 | 2015.08.04 00:30 | modify | 396 | 0.12 | 193.265 | 195.065 | 187.365 | ||
| 1273 | 2015.08.04 07:30 | close | 396 | 0.12 | 193.472 | 195.065 | 187.365 | -2532.00 | 1617886.48 |
| 1274 | 2015.08.05 16:00 | buy | 397 | 0.12 | 194.325 | 0.000 | 0.000 | ||
| 1275 | 2015.08.05 16:00 | modify | 397 | 0.12 | 194.325 | 192.525 | 200.225 | ||
| 1276 | 2015.08.06 17:00 | close | 397 | 0.12 | 193.595 | 192.525 | 200.225 | -8605.86 | 1609280.62 |
| 1277 | 2015.08.06 21:30 | sell | 398 | 0.12 | 193.494 | 0.000 | 0.000 | ||
| 1278 | 2015.08.06 21:30 | modify | 398 | 0.12 | 193.494 | 195.294 | 187.594 | ||
| 1279 | 2015.08.06 23:00 | close | 398 | 0.12 | 193.556 | 195.294 | 187.594 | -792.00 | 1608488.62 |
| 1280 | 2015.08.10 20:00 | buy | 399 | 0.12 | 194.255 | 0.000 | 0.000 | ||
| 1281 | 2015.08.10 20:00 | modify | 399 | 0.12 | 194.255 | 192.455 | 200.155 | ||
| 1282 | 2015.08.12 16:30 | close | 399 | 0.12 | 193.797 | 192.455 | 200.155 | -5409.24 | 1603079.38 |
| 1283 | 2015.08.12 17:00 | sell | 400 | 0.12 | 193.574 | 0.000 | 0.000 | ||
| 1284 | 2015.08.12 17:00 | modify | 400 | 0.12 | 193.574 | 195.374 | 187.674 | ||
| 1285 | 2015.08.13 04:00 | close | 400 | 0.12 | 194.153 | 195.374 | 187.674 | -7341.42 | 1595737.96 |
| 1286 | 2015.08.13 14:00 | buy | 401 | 0.12 | 194.576 | 0.000 | 0.000 | ||
| 1287 | 2015.08.13 14:00 | modify | 401 | 0.12 | 194.576 | 192.776 | 200.476 | ||
| 1288 | 2015.08.13 15:30 | close | 401 | 0.12 | 194.428 | 192.776 | 200.476 | -1824.00 | 1593913.96 |
| 1289 | 2015.08.14 04:30 | sell | 402 | 0.12 | 194.344 | 0.000 | 0.000 | ||
| 1290 | 2015.08.14 04:30 | modify | 402 | 0.12 | 194.344 | 196.144 | 188.444 | ||
| 1291 | 2015.08.14 07:30 | close | 402 | 0.12 | 194.288 | 196.144 | 188.444 | 624.00 | 1594537.96 |
| 1292 | 2015.08.14 10:00 | buy | 403 | 0.12 | 194.046 | 0.000 | 0.000 | ||
| 1293 | 2015.08.14 10:00 | modify | 403 | 0.12 | 194.046 | 192.246 | 199.946 | ||
| 1294 | 2015.08.14 12:30 | close | 403 | 0.12 | 193.996 | 192.246 | 199.946 | -648.00 | 1593889.96 |
| 1295 | 2015.08.17 02:00 | buy | 404 | 0.12 | 194.559 | 0.000 | 0.000 | ||
| 1296 | 2015.08.17 02:00 | modify | 404 | 0.12 | 194.559 | 192.759 | 200.459 | ||
| 1297 | 2015.08.17 18:00 | close | 404 | 0.12 | 193.989 | 192.759 | 200.459 | -6888.00 | 1587001.96 |
| 1298 | 2015.08.18 00:30 | sell | 405 | 0.12 | 193.835 | 0.000 | 0.000 | ||
| 1299 | 2015.08.18 00:30 | modify | 405 | 0.12 | 193.835 | 195.635 | 187.935 | ||
| 1300 | 2015.08.18 08:00 | close | 405 | 0.12 | 193.986 | 195.635 | 187.935 | -1860.00 | 1585141.96 |
| 1301 | 2015.08.18 19:30 | buy | 406 | 0.12 | 194.693 | 0.000 | 0.000 | ||
| 1302 | 2015.08.18 19:30 | modify | 406 | 0.12 | 194.693 | 192.893 | 200.593 | ||
| 1303 | 2015.08.19 06:30 | close | 406 | 0.12 | 194.795 | 192.893 | 200.593 | 1243.38 | 1586385.34 |
| 1304 | 2015.08.26 05:30 | sell | 407 | 0.12 | 186.904 | 0.000 | 0.000 | ||
| 1305 | 2015.08.26 05:30 | modify | 407 | 0.12 | 186.904 | 188.704 | 181.004 | ||
| 1306 | 2015.08.26 13:30 | close | 407 | 0.12 | 186.648 | 188.704 | 181.004 | 3024.00 | 1589409.34 |
| 1307 | 2015.08.31 05:30 | buy | 408 | 0.12 | 186.997 | 0.000 | 0.000 | ||
| 1308 | 2015.08.31 05:30 | modify | 408 | 0.12 | 186.997 | 185.197 | 192.897 | ||
| 1309 | 2015.08.31 17:00 | close | 408 | 0.12 | 186.522 | 185.197 | 192.897 | -5748.00 | 1583661.34 |
| 1310 | 2015.09.01 01:00 | sell | 409 | 0.12 | 186.030 | 0.000 | 0.000 | ||
| 1311 | 2015.09.01 01:00 | modify | 409 | 0.12 | 186.030 | 187.830 | 180.130 | ||
| 1312 | 2015.09.01 11:30 | modify | 409 | 0.12 | 186.030 | 184.047 | 180.130 | ||
| 1313 | 2015.09.01 12:00 | modify | 409 | 0.12 | 186.030 | 183.774 | 180.130 | ||
| 1314 | 2015.09.01 12:08 | s/l | 409 | 0.12 | 183.777 | 183.774 | 180.130 | 26988.00 | 1610649.34 |
| 1315 | 2015.09.03 20:30 | sell | 410 | 0.12 | 182.985 | 0.000 | 0.000 | ||
| 1316 | 2015.09.03 20:30 | modify | 410 | 0.12 | 182.985 | 184.785 | 177.085 | ||
| 1317 | 2015.09.03 21:00 | close | 410 | 0.12 | 183.027 | 184.785 | 177.085 | -552.00 | 1610097.34 |
| 1318 | 2015.09.10 18:30 | buy | 411 | 0.12 | 186.479 | 0.000 | 0.000 | ||
| 1319 | 2015.09.10 18:30 | modify | 411 | 0.12 | 186.479 | 184.679 | 192.379 | ||
| 1320 | 2015.09.11 13:30 | close | 411 | 0.12 | 185.998 | 184.679 | 192.379 | -5752.62 | 1604344.72 |
| 1321 | 2015.09.16 17:30 | buy | 412 | 0.12 | 186.828 | 0.000 | 0.000 | ||
| 1322 | 2015.09.16 17:30 | modify | 412 | 0.12 | 186.828 | 185.028 | 192.728 | ||
| 1323 | 2015.09.18 09:00 | close | 412 | 0.12 | 186.559 | 185.028 | 192.728 | -3006.48 | 1601338.24 |
| 1324 | 2015.09.22 16:00 | sell | 413 | 0.12 | 184.993 | 0.000 | 0.000 | ||
| 1325 | 2015.09.22 16:00 | modify | 413 | 0.12 | 184.993 | 186.793 | 179.093 | ||
| 1326 | 2015.09.23 18:30 | modify | 413 | 0.12 | 184.993 | 183.268 | 179.093 | ||
| 1327 | 2015.09.23 19:00 | modify | 413 | 0.12 | 184.993 | 183.183 | 179.093 | ||
| 1328 | 2015.09.23 19:11 | s/l | 413 | 0.12 | 183.192 | 183.183 | 179.093 | 21448.86 | 1622787.10 |
| 1329 | 2015.09.28 06:30 | sell | 414 | 0.12 | 182.949 | 0.000 | 0.000 | ||
| 1330 | 2015.09.28 06:30 | modify | 414 | 0.12 | 182.949 | 184.749 | 177.049 | ||
| 1331 | 2015.09.28 11:00 | close | 414 | 0.12 | 182.901 | 184.749 | 177.049 | 528.00 | 1623315.10 |
| 1332 | 2015.09.30 02:30 | sell | 415 | 0.12 | 181.688 | 0.000 | 0.000 | ||
| 1333 | 2015.09.30 02:30 | modify | 415 | 0.12 | 181.688 | 183.488 | 175.788 | ||
| 1334 | 2015.09.30 12:00 | close | 415 | 0.12 | 182.492 | 183.488 | 175.788 | -9696.00 | 1613619.10 |
| 1335 | 2015.09.30 13:00 | buy | 416 | 0.12 | 182.686 | 0.000 | 0.000 | ||
| 1336 | 2015.09.30 13:00 | modify | 416 | 0.12 | 182.686 | 180.886 | 188.586 | ||
| 1337 | 2015.09.30 18:00 | close | 416 | 0.12 | 181.427 | 180.886 | 188.586 | -15156.00 | 1598463.10 |
| 1338 | 2015.10.01 20:30 | sell | 417 | 0.12 | 181.241 | 0.000 | 0.000 | ||
| 1339 | 2015.10.01 20:30 | modify | 417 | 0.12 | 181.241 | 183.041 | 175.341 | ||
| 1340 | 2015.10.02 07:00 | close | 417 | 0.12 | 181.720 | 183.041 | 175.341 | -5911.14 | 1592551.96 |
| 1341 | 2015.10.02 14:30 | buy | 418 | 0.12 | 182.084 | 0.000 | 0.000 | ||
| 1342 | 2015.10.02 14:30 | modify | 418 | 0.12 | 182.084 | 180.284 | 187.984 | ||
| 1343 | 2015.10.02 16:30 | close | 418 | 0.12 | 180.956 | 180.284 | 187.984 | -13584.00 | 1578967.96 |
| 1344 | 2015.10.06 11:00 | sell | 419 | 0.12 | 182.080 | 0.000 | 0.000 | ||
| 1345 | 2015.10.06 11:00 | modify | 419 | 0.12 | 182.080 | 183.880 | 176.180 | ||
| 1346 | 2015.10.06 11:30 | close | 419 | 0.12 | 182.344 | 183.880 | 176.180 | -3216.00 | 1575751.96 |
| 1347 | 2015.10.06 23:30 | buy | 420 | 0.12 | 183.079 | 0.000 | 0.000 | ||
| 1348 | 2015.10.06 23:30 | modify | 420 | 0.12 | 183.079 | 181.279 | 188.979 | ||
| 1349 | 2015.10.07 08:00 | close | 420 | 0.12 | 183.012 | 181.279 | 188.979 | -784.62 | 1574967.34 |
| 1350 | 2015.10.09 05:30 | buy | 421 | 0.12 | 184.250 | 0.000 | 0.000 | ||
| 1351 | 2015.10.09 05:30 | modify | 421 | 0.12 | 184.250 | 182.450 | 190.150 | ||
| 1352 | 2015.10.12 06:00 | close | 421 | 0.12 | 184.247 | 182.450 | 190.150 | -16.62 | 1574950.72 |
| 1353 | 2015.10.12 19:30 | buy | 422 | 0.12 | 184.117 | 0.000 | 0.000 | ||
| 1354 | 2015.10.12 19:30 | modify | 422 | 0.12 | 184.117 | 182.317 | 190.017 | ||
| 1355 | 2015.10.12 22:00 | close | 422 | 0.12 | 184.016 | 182.317 | 190.017 | -1260.00 | 1573690.72 |
| 1356 | 2015.10.13 03:30 | sell | 423 | 0.12 | 183.893 | 0.000 | 0.000 | ||
| 1357 | 2015.10.13 03:30 | modify | 423 | 0.12 | 183.893 | 185.693 | 177.993 | ||
| 1358 | 2015.10.13 15:30 | modify | 423 | 0.12 | 183.893 | 181.948 | 177.993 | ||
| 1359 | 2015.10.13 15:37 | s/l | 423 | 0.12 | 181.957 | 181.948 | 177.993 | 23184.00 | 1596874.72 |
| 1360 | 2015.10.16 07:30 | buy | 424 | 0.12 | 184.288 | 0.000 | 0.000 | ||
| 1361 | 2015.10.16 07:30 | modify | 424 | 0.12 | 184.288 | 182.488 | 190.188 | ||
| 1362 | 2015.10.16 14:00 | close | 424 | 0.12 | 183.885 | 182.488 | 190.188 | -4884.00 | 1591990.72 |
| 1363 | 2015.10.19 15:30 | buy | 425 | 0.12 | 184.828 | 0.000 | 0.000 | ||
| 1364 | 2015.10.19 15:30 | modify | 425 | 0.12 | 184.828 | 183.028 | 190.728 | ||
| 1365 | 2015.10.21 14:30 | close | 425 | 0.12 | 185.528 | 183.028 | 190.728 | 8486.76 | 1600477.48 |
| 1366 | 2015.10.21 17:30 | buy | 426 | 0.12 | 185.210 | 0.000 | 0.000 | ||
| 1367 | 2015.10.21 17:30 | modify | 426 | 0.12 | 185.210 | 183.410 | 191.110 | ||
| 1368 | 2015.10.21 21:00 | close | 426 | 0.12 | 184.750 | 183.410 | 191.110 | -5568.00 | 1594909.48 |
| 1369 | 2015.10.22 22:30 | buy | 427 | 0.12 | 185.804 | 0.000 | 0.000 | ||
| 1370 | 2015.10.22 22:30 | modify | 427 | 0.12 | 185.804 | 184.004 | 191.704 | ||
| 1371 | 2015.10.23 11:00 | close | 427 | 0.12 | 185.339 | 184.004 | 191.704 | -5560.62 | 1589348.86 |
| 1372 | 2015.10.26 01:00 | buy | 428 | 0.12 | 185.967 | 0.000 | 0.000 | ||
| 1373 | 2015.10.26 01:00 | modify | 428 | 0.12 | 185.967 | 184.167 | 191.867 | ||
| 1374 | 2015.10.26 12:00 | close | 428 | 0.12 | 185.464 | 184.167 | 191.867 | -6084.00 | 1583264.86 |
| 1375 | 2015.10.27 11:00 | sell | 429 | 0.12 | 184.869 | 0.000 | 0.000 | ||
| 1376 | 2015.10.27 11:00 | modify | 429 | 0.12 | 184.869 | 186.669 | 178.969 | ||
| 1377 | 2015.10.29 01:30 | close | 429 | 0.12 | 184.986 | 186.669 | 178.969 | -1912.56 | 1581352.30 |
| 1378 | 2015.10.29 22:00 | buy | 430 | 0.12 | 185.497 | 0.000 | 0.000 | ||
| 1379 | 2015.10.29 22:00 | modify | 430 | 0.12 | 185.497 | 183.697 | 191.397 | ||
| 1380 | 2015.10.30 22:30 | close | 430 | 0.12 | 186.029 | 183.697 | 191.397 | 6403.38 | 1587755.68 |
| 1381 | 2015.11.02 00:05 | buy | 431 | 0.12 | 186.031 | 0.000 | 0.000 | ||
| 1382 | 2015.11.02 00:05 | modify | 431 | 0.12 | 186.031 | 184.231 | 191.931 | ||
| 1383 | 2015.11.03 16:00 | close | 431 | 0.12 | 186.089 | 184.231 | 191.931 | 715.38 | 1588471.06 |
| 1384 | 2015.11.03 16:30 | sell | 432 | 0.12 | 186.144 | 0.000 | 0.000 | ||
| 1385 | 2015.11.03 16:30 | modify | 432 | 0.12 | 186.144 | 187.944 | 180.244 | ||
| 1386 | 2015.11.03 17:30 | close | 432 | 0.12 | 186.468 | 187.944 | 180.244 | -3936.00 | 1584535.06 |
| 1387 | 2015.11.03 23:30 | buy | 433 | 0.12 | 186.654 | 0.000 | 0.000 | ||
| 1388 | 2015.11.03 23:30 | modify | 433 | 0.12 | 186.654 | 184.854 | 192.554 | ||
| 1389 | 2015.11.04 09:00 | close | 433 | 0.12 | 186.672 | 184.854 | 192.554 | 235.38 | 1584770.44 |
| 1390 | 2015.11.05 21:00 | sell | 434 | 0.12 | 185.229 | 0.000 | 0.000 | ||
| 1391 | 2015.11.05 21:00 | modify | 434 | 0.12 | 185.229 | 187.029 | 179.329 | ||
| 1392 | 2015.11.09 04:00 | close | 434 | 0.12 | 185.950 | 187.029 | 179.329 | -8930.28 | 1575840.16 |
| 1393 | 2015.11.10 20:00 | buy | 435 | 0.12 | 186.049 | 0.000 | 0.000 | ||
| 1394 | 2015.11.10 20:00 | modify | 435 | 0.12 | 186.049 | 184.249 | 191.949 | ||
| 1395 | 2015.11.11 08:00 | close | 435 | 0.12 | 186.355 | 184.249 | 191.949 | 3691.38 | 1579531.54 |
| 1396 | 2015.11.11 09:00 | buy | 436 | 0.12 | 186.426 | 0.000 | 0.000 | ||
| 1397 | 2015.11.11 09:00 | modify | 436 | 0.12 | 186.426 | 184.626 | 192.326 | ||
| 1398 | 2015.11.12 20:30 | close | 436 | 0.12 | 186.866 | 184.626 | 192.326 | 5434.14 | 1584965.68 |
| 1399 | 2015.11.16 07:00 | sell | 437 | 0.12 | 186.334 | 0.000 | 0.000 | ||
| 1400 | 2015.11.16 07:00 | modify | 437 | 0.12 | 186.334 | 188.134 | 180.434 | ||
| 1401 | 2015.11.16 11:30 | close | 437 | 0.12 | 186.874 | 188.134 | 180.434 | -6528.00 | 1578437.68 |
| 1402 | 2015.11.16 20:00 | buy | 438 | 0.12 | 187.386 | 0.000 | 0.000 | ||
| 1403 | 2015.11.16 20:00 | modify | 438 | 0.12 | 187.386 | 185.586 | 193.286 | ||
| 1404 | 2015.11.18 17:00 | close | 438 | 0.12 | 187.802 | 185.586 | 193.286 | 5078.76 | 1583516.44 |
| 1405 | 2015.11.18 22:30 | buy | 439 | 0.12 | 188.179 | 0.000 | 0.000 | ||
| 1406 | 2015.11.18 22:30 | modify | 439 | 0.12 | 188.179 | 186.379 | 194.079 | ||
| 1407 | 2015.11.19 15:30 | close | 439 | 0.12 | 187.969 | 186.379 | 194.079 | -2365.86 | 1581150.58 |
| 1408 | 2015.11.30 19:30 | buy | 440 | 0.12 | 185.342 | 0.000 | 0.000 | ||
| 1409 | 2015.11.30 19:30 | modify | 440 | 0.12 | 185.342 | 183.542 | 191.242 | ||
| 1410 | 2015.12.02 02:30 | close | 440 | 0.12 | 185.254 | 183.542 | 191.242 | -969.24 | 1580181.34 |
| 1411 | 2015.12.10 04:30 | sell | 441 | 0.12 | 184.391 | 0.000 | 0.000 | ||
| 1412 | 2015.12.10 04:30 | modify | 441 | 0.12 | 184.391 | 186.191 | 178.491 | ||
| 1413 | 2015.12.10 08:30 | close | 441 | 0.12 | 184.668 | 186.191 | 178.491 | -3372.00 | 1576809.34 |
| 1414 | 2015.12.10 13:00 | buy | 442 | 0.12 | 184.636 | 0.000 | 0.000 | ||
| 1415 | 2015.12.10 13:00 | modify | 442 | 0.12 | 184.636 | 182.836 | 190.536 | ||
| 1416 | 2015.12.10 14:30 | close | 442 | 0.12 | 183.571 | 182.836 | 190.536 | -12828.00 | 1563981.34 |
| 1417 | 2015.12.10 19:30 | sell | 443 | 0.12 | 184.245 | 0.000 | 0.000 | ||
| 1418 | 2015.12.10 19:30 | modify | 443 | 0.12 | 184.245 | 186.045 | 178.345 | ||
| 1419 | 2015.12.11 02:00 | close | 443 | 0.12 | 184.502 | 186.045 | 178.345 | -3247.14 | 1560734.20 |
| 1420 | 2015.12.11 22:00 | sell | 444 | 0.12 | 183.942 | 0.000 | 0.000 | ||
| 1421 | 2015.12.11 22:00 | modify | 444 | 0.12 | 183.942 | 185.742 | 178.042 | ||
| 1422 | 2015.12.14 11:30 | close | 444 | 0.12 | 183.633 | 185.742 | 178.042 | 3544.86 | 1564279.06 |
| 1423 | 2015.12.16 05:30 | sell | 445 | 0.12 | 183.264 | 0.000 | 0.000 | ||
| 1424 | 2015.12.16 05:30 | modify | 445 | 0.12 | 183.264 | 185.064 | 177.364 | ||
| 1425 | 2015.12.16 10:30 | close | 445 | 0.12 | 183.259 | 185.064 | 177.364 | 12.00 | 1564291.06 |
| 1426 | 2015.12.16 16:30 | buy | 446 | 0.12 | 183.278 | 0.000 | 0.000 | ||
| 1427 | 2015.12.16 16:30 | modify | 446 | 0.12 | 183.278 | 181.478 | 189.178 | ||
| 1428 | 2015.12.16 18:00 | close | 446 | 0.12 | 182.759 | 181.478 | 189.178 | -6276.00 | 1558015.06 |
| 1429 | 2015.12.16 20:00 | sell | 447 | 0.12 | 182.880 | 0.000 | 0.000 | ||
| 1430 | 2015.12.16 20:00 | modify | 447 | 0.12 | 182.880 | 184.680 | 176.980 | ||
| 1431 | 2015.12.17 04:30 | close | 447 | 0.12 | 183.418 | 184.680 | 176.980 | -6849.42 | 1551165.64 |
| 1432 | 2015.12.17 08:00 | buy | 448 | 0.12 | 183.096 | 0.000 | 0.000 | ||
| 1433 | 2015.12.17 08:00 | modify | 448 | 0.12 | 183.096 | 181.296 | 188.996 | ||
| 1434 | 2015.12.17 08:30 | close | 448 | 0.12 | 182.936 | 181.296 | 188.996 | -1968.00 | 1549197.64 |
| 1435 | 2015.12.17 16:30 | sell | 449 | 0.12 | 183.109 | 0.000 | 0.000 | ||
| 1436 | 2015.12.17 16:30 | modify | 449 | 0.12 | 183.109 | 184.909 | 177.209 | ||
| 1437 | 2015.12.18 11:00 | modify | 449 | 0.12 | 183.109 | 181.275 | 177.209 | ||
| 1438 | 2015.12.18 11:30 | modify | 449 | 0.12 | 183.109 | 181.225 | 177.209 | ||
| 1439 | 2015.12.18 11:48 | s/l | 449 | 0.12 | 181.233 | 181.225 | 177.209 | 22348.86 | 1571546.50 |
| 1440 | 2015.12.24 13:00 | sell | 450 | 0.12 | 179.135 | 0.000 | 0.000 | ||
| 1441 | 2015.12.24 13:00 | modify | 450 | 0.12 | 179.135 | 180.935 | 173.235 | ||
| 1442 | 2015.12.24 14:00 | close | 450 | 0.12 | 179.582 | 180.935 | 173.235 | -5412.00 | 1566134.50 |
| 1443 | 2015.12.29 00:30 | sell | 451 | 0.12 | 179.162 | 0.000 | 0.000 | ||
| 1444 | 2015.12.29 00:30 | modify | 451 | 0.12 | 179.162 | 180.962 | 173.262 | ||
| 1445 | 2015.12.29 09:00 | close | 451 | 0.12 | 179.441 | 180.962 | 173.262 | -3396.00 | 1562738.50 |
| 1446 | 2015.12.31 10:00 | sell | 452 | 0.12 | 178.527 | 0.000 | 0.000 | ||
| 1447 | 2015.12.31 10:00 | modify | 452 | 0.12 | 178.527 | 180.327 | 172.627 | ||
| 1448 | 2015.12.31 12:30 | close | 452 | 0.12 | 178.580 | 180.327 | 172.627 | -684.00 | 1562054.50 |
| 1449 | 2016.01.05 16:30 | sell | 453 | 0.12 | 174.935 | 0.000 | 0.000 | ||
| 1450 | 2016.01.05 16:30 | modify | 453 | 0.12 | 174.935 | 176.735 | 169.035 | ||
| 1451 | 2016.01.06 22:00 | modify | 453 | 0.12 | 174.935 | 173.222 | 169.035 | ||
| 1452 | 2016.01.06 22:03 | s/l | 453 | 0.12 | 173.226 | 173.222 | 169.035 | 20344.86 | 1582399.36 |
| 1453 | 2016.01.11 00:30 | sell | 454 | 0.12 | 169.690 | 0.000 | 0.000 | ||
| 1454 | 2016.01.11 00:30 | modify | 454 | 0.12 | 169.690 | 171.490 | 163.790 | ||
| 1455 | 2016.01.11 10:52 | s/l | 454 | 0.12 | 171.499 | 171.490 | 163.790 | -21756.00 | 1560643.36 |
| 1456 | 2016.01.12 14:00 | sell | 455 | 0.12 | 169.877 | 0.000 | 0.000 | ||
| 1457 | 2016.01.12 14:00 | modify | 455 | 0.12 | 169.877 | 171.677 | 163.977 | ||
| 1458 | 2016.01.12 21:30 | close | 455 | 0.12 | 169.740 | 171.677 | 163.977 | 1596.00 | 1562239.36 |
| 1459 | 2016.01.14 04:00 | sell | 456 | 0.12 | 169.205 | 0.000 | 0.000 | ||
| 1460 | 2016.01.14 04:00 | modify | 456 | 0.12 | 169.205 | 171.005 | 163.305 | ||
| 1461 | 2016.01.14 10:00 | close | 456 | 0.12 | 170.130 | 171.005 | 163.305 | -11148.00 | 1551091.36 |
| 1462 | 2016.01.15 15:30 | sell | 457 | 0.12 | 167.838 | 0.000 | 0.000 | ||
| 1463 | 2016.01.15 15:30 | modify | 457 | 0.12 | 167.838 | 169.638 | 161.938 | ||
| 1464 | 2016.01.18 19:30 | close | 457 | 0.12 | 167.499 | 169.638 | 161.938 | 3904.86 | 1554996.22 |
| 1465 | 2016.01.19 08:30 | sell | 458 | 0.12 | 168.009 | 0.000 | 0.000 | ||
| 1466 | 2016.01.19 08:30 | modify | 458 | 0.12 | 168.009 | 169.809 | 162.109 | ||
| 1467 | 2016.01.19 09:30 | close | 458 | 0.12 | 168.545 | 169.809 | 162.109 | -6480.00 | 1548516.22 |
| 1468 | 2016.01.19 13:30 | buy | 459 | 0.12 | 168.908 | 0.000 | 0.000 | ||
| 1469 | 2016.01.19 13:30 | modify | 459 | 0.12 | 168.908 | 167.108 | 174.808 | ||
| 1470 | 2016.01.19 16:35 | s/l | 459 | 0.12 | 167.105 | 167.108 | 174.808 | -21684.00 | 1526832.22 |
| 1471 | 2016.01.20 02:00 | sell | 460 | 0.12 | 166.693 | 0.000 | 0.000 | ||
| 1472 | 2016.01.20 02:00 | modify | 460 | 0.12 | 166.693 | 168.493 | 160.793 | ||
| 1473 | 2016.01.20 10:30 | modify | 460 | 0.12 | 166.693 | 164.564 | 160.793 | ||
| 1474 | 2016.01.20 11:00 | modify | 460 | 0.12 | 166.693 | 164.206 | 160.793 | ||
| 1475 | 2016.01.20 11:07 | s/l | 460 | 0.12 | 164.198 | 164.206 | 160.793 | 29892.00 | 1556724.22 |
| 1476 | 2016.01.22 00:30 | buy | 461 | 0.12 | 167.496 | 0.000 | 0.000 | ||
| 1477 | 2016.01.22 00:30 | modify | 461 | 0.12 | 167.496 | 165.696 | 173.396 | ||
| 1478 | 2016.01.22 15:00 | modify | 461 | 0.12 | 167.496 | 169.239 | 173.396 | ||
| 1479 | 2016.01.22 15:30 | modify | 461 | 0.12 | 167.496 | 169.346 | 173.396 | ||
| 1480 | 2016.01.22 15:35 | s/l | 461 | 0.12 | 169.338 | 169.346 | 173.396 | 22056.00 | 1578780.22 |
| 1481 | 2016.01.27 00:05 | buy | 462 | 0.12 | 169.953 | 0.000 | 0.000 | ||
| 1482 | 2016.01.27 00:05 | modify | 462 | 0.12 | 169.953 | 168.153 | 175.853 | ||
| 1483 | 2016.01.27 01:30 | close | 462 | 0.12 | 169.793 | 168.153 | 175.853 | -1968.00 | 1576812.22 |
| 1484 | 2016.01.28 17:30 | buy | 463 | 0.12 | 170.718 | 0.000 | 0.000 | ||
| 1485 | 2016.01.28 17:30 | modify | 463 | 0.12 | 170.718 | 168.918 | 176.618 | ||
| 1486 | 2016.01.29 06:00 | modify | 463 | 0.12 | 170.718 | 172.825 | 176.618 | ||
| 1487 | 2016.01.29 06:00 | s/l | 463 | 0.12 | 172.817 | 172.825 | 176.618 | 25207.38 | 1602019.60 |
| 1488 | 2016.02.08 19:30 | sell | 464 | 0.12 | 166.952 | 0.000 | 0.000 | ||
| 1489 | 2016.02.08 19:30 | modify | 464 | 0.12 | 166.952 | 168.752 | 161.052 | ||
| 1490 | 2016.02.09 05:30 | modify | 464 | 0.12 | 166.952 | 165.071 | 161.052 | ||
| 1491 | 2016.02.09 05:30 | s/l | 464 | 0.12 | 165.064 | 165.071 | 161.052 | 22492.86 | 1624512.46 |
| 1492 | 2016.02.11 02:30 | sell | 465 | 0.12 | 164.737 | 0.000 | 0.000 | ||
| 1493 | 2016.02.11 02:30 | modify | 465 | 0.12 | 164.737 | 166.537 | 158.837 | ||
| 1494 | 2016.02.11 10:30 | modify | 465 | 0.12 | 164.737 | 162.101 | 158.837 | ||
| 1495 | 2016.02.11 11:00 | modify | 465 | 0.12 | 164.737 | 161.140 | 158.837 | ||
| 1496 | 2016.02.11 11:30 | modify | 465 | 0.12 | 164.737 | 160.823 | 158.837 | ||
| 1497 | 2016.02.11 11:30 | s/l | 465 | 0.12 | 160.821 | 160.823 | 158.837 | 46944.00 | 1671456.46 |
| 1498 | 2016.02.16 18:00 | sell | 466 | 0.12 | 162.825 | 0.000 | 0.000 | ||
| 1499 | 2016.02.16 18:00 | modify | 466 | 0.12 | 162.825 | 164.625 | 156.925 | ||
| 1500 | 2016.02.18 00:05 | close | 466 | 0.12 | 163.089 | 164.625 | 156.925 | -3676.56 | 1667779.90 |
| 1501 | 2016.02.18 09:30 | sell | 467 | 0.12 | 162.805 | 0.000 | 0.000 | ||
| 1502 | 2016.02.18 09:30 | modify | 467 | 0.12 | 162.805 | 164.605 | 156.905 | ||
| 1503 | 2016.02.18 13:30 | close | 467 | 0.12 | 163.805 | 164.605 | 156.905 | -12048.00 | 1655731.90 |
| 1504 | 2016.02.18 13:30 | buy | 468 | 0.12 | 163.789 | 0.000 | 0.000 | ||
| 1505 | 2016.02.18 13:30 | modify | 468 | 0.12 | 163.789 | 161.989 | 169.689 | ||
| 1506 | 2016.02.18 15:00 | close | 468 | 0.12 | 163.506 | 161.989 | 169.689 | -3444.00 | 1652287.90 |
| 1507 | 2016.02.18 19:30 | buy | 469 | 0.12 | 162.771 | 0.000 | 0.000 | ||
| 1508 | 2016.02.18 19:30 | modify | 469 | 0.12 | 162.771 | 160.971 | 168.671 | ||
| 1509 | 2016.02.18 20:00 | close | 469 | 0.12 | 162.693 | 160.971 | 168.671 | -984.00 | 1651303.90 |
| 1510 | 2016.02.19 04:30 | sell | 470 | 0.12 | 161.539 | 0.000 | 0.000 | ||
| 1511 | 2016.02.19 04:30 | modify | 470 | 0.12 | 161.539 | 163.339 | 155.639 | ||
| 1512 | 2016.02.22 14:30 | modify | 470 | 0.12 | 161.539 | 159.817 | 155.639 | ||
| 1513 | 2016.02.22 15:00 | modify | 470 | 0.12 | 161.539 | 159.544 | 155.639 | ||
| 1514 | 2016.02.22 15:06 | s/l | 470 | 0.12 | 159.535 | 159.544 | 155.639 | 23884.86 | 1675188.76 |
| 1515 | 2016.03.01 15:30 | buy | 471 | 0.12 | 157.819 | 0.000 | 0.000 | ||
| 1516 | 2016.03.01 15:30 | modify | 471 | 0.12 | 157.819 | 156.019 | 163.719 | ||
| 1517 | 2016.03.01 16:30 | close | 471 | 0.12 | 157.621 | 156.019 | 163.719 | -2424.00 | 1672764.76 |
| 1518 | 2016.03.08 13:30 | sell | 472 | 0.12 | 160.366 | 0.000 | 0.000 | ||
| 1519 | 2016.03.08 13:30 | modify | 472 | 0.12 | 160.366 | 162.166 | 154.466 | ||
| 1520 | 2016.03.09 23:30 | close | 472 | 0.12 | 161.199 | 162.166 | 154.466 | -10159.14 | 1662605.62 |
| 1521 | 2016.03.18 01:00 | buy | 473 | 0.12 | 161.313 | 0.000 | 0.000 | ||
| 1522 | 2016.03.18 01:00 | modify | 473 | 0.12 | 161.313 | 159.513 | 167.213 | ||
| 1523 | 2016.03.21 12:30 | close | 473 | 0.12 | 160.498 | 159.513 | 167.213 | -9760.62 | 1652845.00 |
| 1524 | 2016.03.21 12:30 | sell | 474 | 0.12 | 160.496 | 0.000 | 0.000 | ||
| 1525 | 2016.03.21 12:30 | modify | 474 | 0.12 | 160.496 | 162.296 | 154.596 | ||
| 1526 | 2016.03.22 01:00 | close | 474 | 0.12 | 160.901 | 162.296 | 154.596 | -5023.14 | 1647821.86 |
| 1527 | 2016.03.22 08:30 | buy | 475 | 0.12 | 161.099 | 0.000 | 0.000 | ||
| 1528 | 2016.03.22 08:30 | modify | 475 | 0.12 | 161.099 | 159.299 | 166.999 | ||
| 1529 | 2016.03.22 11:00 | close | 475 | 0.12 | 160.288 | 159.299 | 166.999 | -9780.00 | 1638041.86 |
| 1530 | 2016.03.22 17:30 | sell | 476 | 0.12 | 158.765 | 0.000 | 0.000 | ||
| 1531 | 2016.03.22 17:30 | modify | 476 | 0.12 | 158.765 | 160.565 | 152.865 | ||
| 1532 | 2016.03.23 20:00 | close | 476 | 0.12 | 158.847 | 160.565 | 152.865 | -1147.14 | 1636894.72 |
| 1533 | 2016.03.24 00:30 | sell | 477 | 0.12 | 158.564 | 0.000 | 0.000 | ||
| 1534 | 2016.03.24 00:30 | modify | 477 | 0.12 | 158.564 | 160.364 | 152.664 | ||
| 1535 | 2016.03.24 13:30 | close | 477 | 0.12 | 158.989 | 160.364 | 152.664 | -5148.00 | 1631746.72 |
| 1536 | 2016.03.25 00:05 | buy | 478 | 0.12 | 159.782 | 0.000 | 0.000 | ||
| 1537 | 2016.03.25 00:05 | modify | 478 | 0.12 | 159.782 | 157.982 | 165.682 | ||
| 1538 | 2016.03.25 01:30 | close | 478 | 0.12 | 159.580 | 157.982 | 165.682 | -2472.00 | 1629274.72 |
| 1539 | 2016.03.31 05:30 | sell | 479 | 0.12 | 161.243 | 0.000 | 0.000 | ||
| 1540 | 2016.03.31 05:30 | modify | 479 | 0.12 | 161.243 | 163.043 | 155.343 | ||
| 1541 | 2016.04.01 01:30 | close | 479 | 0.12 | 161.686 | 163.043 | 155.343 | -5479.14 | 1623795.58 |
| 1542 | 2016.04.01 11:00 | sell | 480 | 0.12 | 160.903 | 0.000 | 0.000 | ||
| 1543 | 2016.04.01 11:00 | modify | 480 | 0.12 | 160.903 | 162.703 | 155.003 | ||
| 1544 | 2016.04.01 19:30 | modify | 480 | 0.12 | 160.903 | 159.147 | 155.003 | ||
| 1545 | 2016.04.01 20:00 | modify | 480 | 0.12 | 160.903 | 159.015 | 155.003 | ||
| 1546 | 2016.04.01 20:14 | s/l | 480 | 0.12 | 159.019 | 159.015 | 155.003 | 22560.00 | 1646355.58 |
| 1547 | 2016.04.05 08:00 | sell | 481 | 0.12 | 158.040 | 0.000 | 0.000 | ||
| 1548 | 2016.04.05 08:00 | modify | 481 | 0.12 | 158.040 | 159.840 | 152.140 | ||
| 1549 | 2016.04.05 18:00 | modify | 481 | 0.12 | 158.040 | 156.222 | 152.140 | ||
| 1550 | 2016.04.05 18:12 | s/l | 481 | 0.12 | 156.219 | 156.222 | 152.140 | 21804.00 | 1668159.58 |
| 1551 | 2016.04.11 08:30 | sell | 482 | 0.12 | 152.610 | 0.000 | 0.000 | ||
| 1552 | 2016.04.11 08:30 | modify | 482 | 0.12 | 152.610 | 154.410 | 146.710 | ||
| 1553 | 2016.04.11 10:00 | close | 482 | 0.12 | 152.508 | 154.410 | 146.710 | 1176.00 | 1669335.58 |
| 1554 | 2016.04.11 19:30 | buy | 483 | 0.12 | 153.805 | 0.000 | 0.000 | ||
| 1555 | 2016.04.11 19:30 | modify | 483 | 0.12 | 153.805 | 152.005 | 159.705 | ||
| 1556 | 2016.04.13 14:00 | modify | 483 | 0.12 | 153.805 | 155.529 | 159.705 | ||
| 1557 | 2016.04.13 14:30 | modify | 483 | 0.12 | 153.805 | 155.571 | 159.705 | ||
| 1558 | 2016.04.13 14:57 | s/l | 483 | 0.12 | 155.579 | 155.571 | 159.705 | 21374.76 | 1690710.34 |
| 1559 | 2016.04.14 10:00 | sell | 484 | 0.12 | 154.685 | 0.000 | 0.000 | ||
| 1560 | 2016.04.14 10:00 | modify | 484 | 0.12 | 154.685 | 156.485 | 148.785 | ||
| 1561 | 2016.04.14 12:30 | close | 484 | 0.12 | 154.724 | 156.485 | 148.785 | -516.00 | 1690194.34 |
| 1562 | 2016.04.15 22:30 | sell | 485 | 0.12 | 154.369 | 0.000 | 0.000 | ||
| 1563 | 2016.04.15 22:30 | modify | 485 | 0.12 | 154.369 | 156.169 | 148.469 | ||
| 1564 | 2016.04.18 17:00 | close | 485 | 0.12 | 154.627 | 156.169 | 148.469 | -3259.14 | 1686935.20 |
| 1565 | 2016.04.18 23:30 | buy | 486 | 0.12 | 155.337 | 0.000 | 0.000 | ||
| 1566 | 2016.04.18 23:30 | modify | 486 | 0.12 | 155.337 | 153.537 | 161.237 | ||
| 1567 | 2016.04.19 13:30 | modify | 486 | 0.12 | 155.337 | 157.064 | 161.237 | ||
| 1568 | 2016.04.19 13:32 | s/l | 486 | 0.12 | 157.061 | 157.064 | 161.237 | 20707.38 | 1707642.58 |
| 1569 | 2016.04.21 00:05 | buy | 487 | 0.12 | 157.440 | 0.000 | 0.000 | ||
| 1570 | 2016.04.21 00:05 | modify | 487 | 0.12 | 157.440 | 155.640 | 163.340 | ||
| 1571 | 2016.04.21 11:30 | close | 487 | 0.12 | 157.024 | 155.640 | 163.340 | -5040.00 | 1702602.58 |
| 1572 | 2016.04.22 00:30 | sell | 488 | 0.12 | 156.712 | 0.000 | 0.000 | ||
| 1573 | 2016.04.22 00:30 | modify | 488 | 0.12 | 156.712 | 158.512 | 150.812 | ||
| 1574 | 2016.04.22 03:30 | close | 488 | 0.12 | 156.862 | 158.512 | 150.812 | -1848.00 | 1700754.58 |
| 1575 | 2016.04.22 15:00 | buy | 489 | 0.12 | 159.350 | 0.000 | 0.000 | ||
| 1576 | 2016.04.22 15:00 | modify | 489 | 0.12 | 159.350 | 157.550 | 165.250 | ||
| 1577 | 2016.04.25 00:00 | modify | 489 | 0.12 | 159.350 | 161.617 | 165.250 | ||
| 1578 | 2016.04.25 00:20 | s/l | 489 | 0.12 | 161.611 | 161.617 | 165.250 | 27151.38 | 1727905.96 |
| 1579 | 2016.04.28 11:00 | sell | 490 | 0.12 | 158.223 | 0.000 | 0.000 | ||
| 1580 | 2016.04.28 11:00 | modify | 490 | 0.12 | 158.223 | 160.023 | 152.323 | ||
| 1581 | 2016.04.29 11:30 | modify | 490 | 0.12 | 158.223 | 156.472 | 152.323 | ||
| 1582 | 2016.04.29 11:42 | s/l | 490 | 0.12 | 156.483 | 156.472 | 152.323 | 20716.86 | 1748622.82 |
| 1583 | 2016.05.03 13:30 | sell | 491 | 0.12 | 155.291 | 0.000 | 0.000 | ||
| 1584 | 2016.05.03 13:30 | modify | 491 | 0.12 | 155.291 | 157.091 | 149.391 | ||
| 1585 | 2016.05.04 07:00 | close | 491 | 0.12 | 155.829 | 157.091 | 149.391 | -6619.14 | 1742003.68 |
| 1586 | 2016.05.04 21:30 | sell | 492 | 0.12 | 155.291 | 0.000 | 0.000 | ||
| 1587 | 2016.05.04 21:30 | modify | 492 | 0.12 | 155.291 | 157.091 | 149.391 | ||
| 1588 | 2016.05.05 05:30 | close | 492 | 0.12 | 155.499 | 157.091 | 149.391 | -2889.42 | 1739114.26 |
| 1589 | 2016.05.09 13:30 | buy | 493 | 0.12 | 156.062 | 0.000 | 0.000 | ||
| 1590 | 2016.05.09 13:30 | modify | 493 | 0.12 | 156.062 | 154.262 | 161.962 | ||
| 1591 | 2016.05.10 13:00 | modify | 493 | 0.12 | 156.062 | 157.781 | 161.962 | ||
| 1592 | 2016.05.10 13:00 | s/l | 493 | 0.12 | 157.785 | 157.781 | 161.962 | 20695.38 | 1759809.64 |
| 1593 | 2016.05.12 17:00 | buy | 494 | 0.12 | 158.021 | 0.000 | 0.000 | ||
| 1594 | 2016.05.12 17:00 | modify | 494 | 0.12 | 158.021 | 156.221 | 163.921 | ||
| 1595 | 2016.05.12 18:00 | close | 494 | 0.12 | 157.662 | 156.221 | 163.921 | -4356.00 | 1755453.64 |
| 1596 | 2016.05.13 13:00 | sell | 495 | 0.12 | 156.754 | 0.000 | 0.000 | ||
| 1597 | 2016.05.13 13:00 | modify | 495 | 0.12 | 156.754 | 158.554 | 150.854 | ||
| 1598 | 2016.05.13 13:30 | close | 495 | 0.12 | 156.878 | 158.554 | 150.854 | -1536.00 | 1753917.64 |
| 1599 | 2016.05.18 20:00 | buy | 496 | 0.12 | 160.300 | 0.000 | 0.000 | ||
| 1600 | 2016.05.18 20:00 | modify | 496 | 0.12 | 160.300 | 158.500 | 166.200 | ||
| 1601 | 2016.05.20 03:30 | close | 496 | 0.12 | 160.565 | 158.500 | 166.200 | 3401.52 | 1757319.16 |
| 1602 | 2016.05.20 14:00 | buy | 497 | 0.12 | 160.859 | 0.000 | 0.000 | ||
| 1603 | 2016.05.20 14:00 | modify | 497 | 0.12 | 160.859 | 159.059 | 166.759 | ||
| 1604 | 2016.05.20 19:00 | close | 497 | 0.12 | 160.384 | 159.059 | 166.759 | -5748.00 | 1751571.16 |
| 1605 | 2016.05.23 01:30 | sell | 498 | 0.12 | 159.695 | 0.000 | 0.000 | ||
| 1606 | 2016.05.23 01:30 | modify | 498 | 0.12 | 159.695 | 161.495 | 153.795 | ||
| 1607 | 2016.05.24 17:00 | close | 498 | 0.12 | 160.350 | 161.495 | 153.795 | -8023.14 | 1743548.02 |
| 1608 | 2016.05.30 05:30 | buy | 499 | 0.12 | 162.210 | 0.000 | 0.000 | ||
| 1609 | 2016.05.30 05:30 | modify | 499 | 0.12 | 162.210 | 160.410 | 168.110 | ||
| 1610 | 2016.05.31 19:00 | close | 499 | 0.12 | 160.914 | 160.410 | 168.110 | -15532.62 | 1728015.40 |
| 1611 | 2016.05.31 22:00 | sell | 500 | 0.12 | 159.998 | 0.000 | 0.000 | ||
| 1612 | 2016.05.31 22:00 | modify | 500 | 0.12 | 159.998 | 161.798 | 154.098 | ||
| 1613 | 2016.06.01 14:30 | modify | 500 | 0.12 | 159.998 | 157.874 | 154.098 | ||
| 1614 | 2016.06.01 14:47 | s/l | 500 | 0.12 | 157.884 | 157.874 | 154.098 | 25204.86 | 1753220.26 |
| 1615 | 2016.06.10 20:00 | sell | 501 | 0.12 | 153.575 | 0.000 | 0.000 | ||
| 1616 | 2016.06.10 20:00 | modify | 501 | 0.12 | 153.575 | 155.375 | 147.675 | ||
| 1617 | 2016.06.13 02:30 | modify | 501 | 0.12 | 153.575 | 151.572 | 147.675 | ||
| 1618 | 2016.06.13 03:00 | modify | 501 | 0.12 | 153.575 | 151.190 | 147.675 | ||
| 1619 | 2016.06.13 03:00 | s/l | 501 | 0.12 | 151.194 | 151.190 | 147.675 | 28408.86 | 1781629.12 |
| 1620 | 2016.06.14 13:30 | sell | 502 | 0.12 | 150.154 | 0.000 | 0.000 | ||
| 1621 | 2016.06.14 13:30 | modify | 502 | 0.12 | 150.154 | 151.954 | 144.254 | ||
| 1622 | 2016.06.15 09:00 | close | 502 | 0.12 | 150.112 | 151.954 | 144.254 | 340.86 | 1781969.98 |
| 1623 | 2016.06.16 09:00 | sell | 503 | 0.12 | 147.527 | 0.000 | 0.000 | ||
| 1624 | 2016.06.16 09:00 | modify | 503 | 0.12 | 147.527 | 149.327 | 141.627 | ||
| 1625 | 2016.06.17 02:56 | s/l | 503 | 0.12 | 149.349 | 149.327 | 141.627 | -22027.14 | 1759942.84 |
| 1626 | 2016.06.21 16:00 | buy | 504 | 0.12 | 153.592 | 0.000 | 0.000 | ||
| 1627 | 2016.06.21 16:00 | modify | 504 | 0.12 | 153.592 | 151.792 | 159.492 | ||
| 1628 | 2016.06.22 15:00 | close | 504 | 0.12 | 153.546 | 151.792 | 159.492 | -532.62 | 1759410.22 |
| 1629 | 2016.06.23 01:30 | buy | 505 | 0.12 | 154.832 | 0.000 | 0.000 | ||
| 1630 | 2016.06.23 01:30 | modify | 505 | 0.12 | 154.832 | 153.032 | 160.732 | ||
| 1631 | 2016.06.23 10:00 | close | 505 | 0.12 | 154.026 | 153.032 | 160.732 | -9720.00 | 1749690.22 |
| 1632 | 2016.06.24 10:00 | sell | 506 | 0.12 | 139.033 | 0.000 | 0.000 | ||
| 1633 | 2016.06.24 10:00 | modify | 506 | 0.12 | 139.033 | 140.833 | 133.133 | ||
| 1634 | 2016.06.24 10:30 | s/l | 506 | 0.12 | 140.837 | 140.833 | 133.133 | -21696.00 | 1727994.22 |
| 1635 | 2016.06.30 19:30 | sell | 507 | 0.12 | 136.521 | 0.000 | 0.000 | ||
| 1636 | 2016.06.30 19:30 | modify | 507 | 0.12 | 136.521 | 138.321 | 130.621 | ||
| 1637 | 2016.06.30 23:00 | close | 507 | 0.12 | 137.489 | 138.321 | 130.621 | -11664.00 | 1716330.22 |
| 1638 | 2016.07.04 21:30 | sell | 508 | 0.12 | 136.268 | 0.000 | 0.000 | ||
| 1639 | 2016.07.04 21:30 | modify | 508 | 0.12 | 136.268 | 138.068 | 130.368 | ||
| 1640 | 2016.07.05 04:30 | close | 508 | 0.12 | 135.245 | 138.068 | 130.368 | 12112.86 | 1728443.08 |
| 1641 | 2016.07.05 06:00 | sell | 509 | 0.12 | 135.302 | 0.000 | 0.000 | ||
| 1642 | 2016.07.05 06:00 | modify | 509 | 0.12 | 135.302 | 137.102 | 129.402 | ||
| 1643 | 2016.07.05 15:30 | modify | 509 | 0.12 | 135.302 | 133.583 | 129.402 | ||
| 1644 | 2016.07.05 16:00 | modify | 509 | 0.12 | 135.302 | 132.781 | 129.402 | ||
| 1645 | 2016.07.05 16:01 | s/l | 509 | 0.12 | 132.776 | 132.781 | 129.402 | 30264.00 | 1758707.08 |
| 1646 | 2016.07.14 16:30 | buy | 510 | 0.12 | 140.840 | 0.000 | 0.000 | ||
| 1647 | 2016.07.14 16:30 | modify | 510 | 0.12 | 140.840 | 139.040 | 146.740 | ||
| 1648 | 2016.07.15 06:00 | modify | 510 | 0.12 | 140.840 | 142.693 | 146.740 | ||
| 1649 | 2016.07.15 06:06 | s/l | 510 | 0.12 | 142.695 | 142.693 | 146.740 | 22279.38 | 1780986.46 |
| 1650 | 2016.07.18 23:00 | buy | 511 | 0.12 | 140.668 | 0.000 | 0.000 | ||
| 1651 | 2016.07.18 23:00 | modify | 511 | 0.12 | 140.668 | 138.868 | 146.568 | ||
| 1652 | 2016.07.19 00:30 | close | 511 | 0.12 | 140.689 | 138.868 | 146.568 | 271.38 | 1781257.84 |
| 1653 | 2016.07.26 02:00 | sell | 512 | 0.12 | 138.590 | 0.000 | 0.000 | ||
| 1654 | 2016.07.26 02:00 | modify | 512 | 0.12 | 138.590 | 140.390 | 132.690 | ||
| 1655 | 2016.07.26 07:30 | modify | 512 | 0.12 | 138.590 | 136.866 | 132.690 | ||
| 1656 | 2016.07.26 07:31 | s/l | 512 | 0.12 | 136.873 | 136.866 | 132.690 | 20556.00 | 1801813.84 |
| 1657 | 2016.08.04 18:30 | sell | 513 | 0.12 | 132.858 | 0.000 | 0.000 | ||
| 1658 | 2016.08.04 18:30 | modify | 513 | 0.12 | 132.858 | 134.658 | 126.958 | ||
| 1659 | 2016.08.08 00:04 | close | 513 | 0.12 | 133.442 | 134.658 | 126.958 | -7286.28 | 1794527.56 |
| 1660 | 2016.08.12 23:00 | sell | 514 | 0.12 | 130.693 | 0.000 | 0.000 | ||
| 1661 | 2016.08.12 23:00 | modify | 514 | 0.12 | 130.693 | 132.493 | 124.793 | ||
| 1662 | 2016.08.16 20:00 | close | 514 | 0.12 | 130.774 | 132.493 | 124.793 | -1250.28 | 1793277.28 |
| 1663 | 2016.08.18 18:30 | buy | 515 | 0.12 | 131.689 | 0.000 | 0.000 | ||
| 1664 | 2016.08.18 18:30 | modify | 515 | 0.12 | 131.689 | 129.889 | 137.589 | ||
| 1665 | 2016.08.19 05:30 | close | 515 | 0.12 | 131.619 | 129.889 | 137.589 | -820.62 | 1792456.66 |
| 1666 | 2016.08.30 19:00 | buy | 516 | 0.12 | 134.651 | 0.000 | 0.000 | ||
| 1667 | 2016.08.30 19:00 | modify | 516 | 0.12 | 134.651 | 132.851 | 140.551 | ||
| 1668 | 2016.09.01 12:00 | modify | 516 | 0.12 | 134.651 | 137.063 | 140.551 | ||
| 1669 | 2016.09.01 12:30 | modify | 516 | 0.12 | 134.651 | 137.071 | 140.551 | ||
| 1670 | 2016.09.01 12:37 | s/l | 516 | 0.12 | 137.076 | 137.071 | 140.551 | 29321.52 | 1821778.18 |
| 1671 | 2016.09.06 13:00 | buy | 517 | 0.12 | 137.739 | 0.000 | 0.000 | ||
| 1672 | 2016.09.06 13:00 | modify | 517 | 0.12 | 137.739 | 135.939 | 143.639 | ||
| 1673 | 2016.09.06 14:30 | close | 517 | 0.12 | 137.871 | 135.939 | 143.639 | 1536.00 | 1823314.18 |
| 1674 | 2016.09.07 00:30 | sell | 518 | 0.12 | 137.082 | 0.000 | 0.000 | ||
| 1675 | 2016.09.07 00:30 | modify | 518 | 0.12 | 137.082 | 138.882 | 131.182 | ||
| 1676 | 2016.09.08 17:00 | modify | 518 | 0.12 | 137.082 | 135.191 | 131.182 | ||
| 1677 | 2016.09.08 17:02 | s/l | 518 | 0.12 | 135.194 | 135.191 | 131.182 | 22262.58 | 1845576.76 |
| 1678 | 2016.09.09 01:00 | buy | 519 | 0.12 | 136.156 | 0.000 | 0.000 | ||
| 1679 | 2016.09.09 01:00 | modify | 519 | 0.12 | 136.156 | 134.356 | 142.056 | ||
| 1680 | 2016.09.09 05:00 | close | 519 | 0.12 | 135.988 | 134.356 | 142.056 | -2064.00 | 1843512.76 |
| 1681 | 2016.09.14 11:00 | buy | 520 | 0.12 | 136.042 | 0.000 | 0.000 | ||
| 1682 | 2016.09.14 11:00 | modify | 520 | 0.12 | 136.042 | 134.242 | 141.942 | ||
| 1683 | 2016.09.14 14:00 | close | 520 | 0.12 | 135.540 | 134.242 | 141.942 | -6072.00 | 1837440.76 |
| 1684 | 2016.09.21 21:30 | sell | 521 | 0.12 | 130.568 | 0.000 | 0.000 | ||
| 1685 | 2016.09.21 21:30 | modify | 521 | 0.12 | 130.568 | 132.368 | 124.668 | ||
| 1686 | 2016.09.22 15:00 | close | 521 | 0.12 | 131.750 | 132.368 | 124.668 | -14577.42 | 1822863.34 |
| 1687 | 2016.09.23 18:00 | sell | 522 | 0.12 | 130.827 | 0.000 | 0.000 | ||
| 1688 | 2016.09.23 18:00 | modify | 522 | 0.12 | 130.827 | 132.627 | 124.927 | ||
| 1689 | 2016.09.23 18:30 | close | 522 | 0.12 | 130.888 | 132.627 | 124.927 | -780.00 | 1822083.34 |
| 1690 | 2016.09.28 02:00 | sell | 523 | 0.12 | 130.660 | 0.000 | 0.000 | ||
| 1691 | 2016.09.28 02:00 | modify | 523 | 0.12 | 130.660 | 132.460 | 124.760 | ||
| 1692 | 2016.09.28 03:00 | close | 523 | 0.12 | 130.736 | 132.460 | 124.760 | -960.00 | 1821123.34 |
| 1693 | 2016.10.03 12:30 | sell | 524 | 0.12 | 130.581 | 0.000 | 0.000 | ||
| 1694 | 2016.10.03 12:30 | modify | 524 | 0.12 | 130.581 | 132.381 | 124.681 | ||
| 1695 | 2016.10.04 02:30 | close | 524 | 0.12 | 130.829 | 132.381 | 124.681 | -3139.14 | 1817984.20 |
| 1696 | 2016.10.05 17:00 | buy | 525 | 0.12 | 131.597 | 0.000 | 0.000 | ||
| 1697 | 2016.10.05 17:00 | modify | 525 | 0.12 | 131.597 | 129.797 | 137.497 | ||
| 1698 | 2016.10.06 20:30 | close | 525 | 0.12 | 131.476 | 129.797 | 137.497 | -1297.86 | 1816686.34 |
| 1699 | 2016.10.11 15:00 | sell | 526 | 0.12 | 127.350 | 0.000 | 0.000 | ||
| 1700 | 2016.10.11 15:00 | modify | 526 | 0.12 | 127.350 | 129.150 | 121.450 | ||
| 1701 | 2016.10.11 20:30 | modify | 526 | 0.12 | 127.350 | 125.395 | 121.450 | ||
| 1702 | 2016.10.11 21:00 | modify | 526 | 0.12 | 127.350 | 125.152 | 121.450 | ||
| 1703 | 2016.10.11 21:02 | s/l | 526 | 0.12 | 125.145 | 125.152 | 121.450 | 26412.00 | 1843098.34 |
| 1704 | 2016.10.13 11:30 | sell | 527 | 0.12 | 126.330 | 0.000 | 0.000 | ||
| 1705 | 2016.10.13 11:30 | modify | 527 | 0.12 | 126.330 | 128.130 | 120.430 | ||
| 1706 | 2016.10.13 15:00 | close | 527 | 0.12 | 126.766 | 128.130 | 120.430 | -5280.00 | 1837818.34 |
| 1707 | 2016.10.14 07:30 | buy | 528 | 0.12 | 127.148 | 0.000 | 0.000 | ||
| 1708 | 2016.10.14 07:30 | modify | 528 | 0.12 | 127.148 | 125.348 | 133.048 | ||
| 1709 | 2016.10.14 08:00 | close | 528 | 0.12 | 126.970 | 125.348 | 133.048 | -2184.00 | 1835634.34 |
| 1710 | 2016.10.21 17:30 | sell | 529 | 0.12 | 126.663 | 0.000 | 0.000 | ||
| 1711 | 2016.10.21 17:30 | modify | 529 | 0.12 | 126.663 | 128.463 | 120.763 | ||
| 1712 | 2016.10.21 19:00 | close | 529 | 0.12 | 126.921 | 128.463 | 120.763 | -3144.00 | 1832490.34 |
| 1713 | 2016.10.26 22:00 | buy | 530 | 0.12 | 127.826 | 0.000 | 0.000 | ||
| 1714 | 2016.10.26 22:00 | modify | 530 | 0.12 | 127.826 | 126.026 | 133.726 | ||
| 1715 | 2016.10.27 05:30 | close | 530 | 0.12 | 127.537 | 126.026 | 133.726 | -3313.86 | 1829176.48 |
| 1716 | 2016.10.31 23:30 | buy | 531 | 0.12 | 128.306 | 0.000 | 0.000 | ||
| 1717 | 2016.10.31 23:30 | modify | 531 | 0.12 | 128.306 | 126.506 | 134.206 | ||
| 1718 | 2016.11.01 03:30 | close | 531 | 0.12 | 128.059 | 126.506 | 134.206 | -2944.62 | 1826231.86 |
| 1719 | 2016.11.02 01:30 | sell | 532 | 0.12 | 127.353 | 0.000 | 0.000 | ||
| 1720 | 2016.11.02 01:30 | modify | 532 | 0.12 | 127.353 | 129.153 | 121.453 | ||
| 1721 | 2016.11.03 14:30 | close | 532 | 0.12 | 127.944 | 129.153 | 121.453 | -7485.42 | 1818746.44 |
| 1722 | 2016.11.03 20:00 | buy | 533 | 0.12 | 128.348 | 0.000 | 0.000 | ||
| 1723 | 2016.11.03 20:00 | modify | 533 | 0.12 | 128.348 | 126.548 | 134.248 | ||
| 1724 | 2016.11.08 06:30 | close | 533 | 0.12 | 129.403 | 126.548 | 134.248 | 12814.14 | 1831560.58 |
| 1725 | 2016.11.08 18:30 | buy | 534 | 0.12 | 130.114 | 0.000 | 0.000 | ||
| 1726 | 2016.11.08 18:30 | modify | 534 | 0.12 | 130.114 | 128.314 | 136.014 | ||
| 1727 | 2016.11.08 23:00 | close | 534 | 0.12 | 130.009 | 128.314 | 136.014 | -1308.00 | 1830252.58 |
| 1728 | 2016.11.09 10:30 | sell | 535 | 0.12 | 128.217 | 0.000 | 0.000 | ||
| 1729 | 2016.11.09 10:30 | modify | 535 | 0.12 | 128.217 | 130.017 | 122.317 | ||
| 1730 | 2016.11.09 17:00 | close | 535 | 0.12 | 129.540 | 130.017 | 122.317 | -15924.00 | 1814328.58 |
| 1731 | 2016.11.10 01:30 | buy | 536 | 0.12 | 131.292 | 0.000 | 0.000 | ||
| 1732 | 2016.11.10 01:30 | modify | 536 | 0.12 | 131.292 | 129.492 | 137.192 | ||
| 1733 | 2016.11.10 16:30 | modify | 536 | 0.12 | 131.292 | 133.254 | 137.192 | ||
| 1734 | 2016.11.10 16:32 | s/l | 536 | 0.12 | 133.255 | 133.254 | 137.192 | 23508.00 | 1837836.58 |
| 1735 | 2016.11.16 03:00 | buy | 537 | 0.12 | 135.790 | 0.000 | 0.000 | ||
| 1736 | 2016.11.16 03:00 | modify | 537 | 0.12 | 135.790 | 133.990 | 141.690 | ||
| 1737 | 2016.11.17 04:30 | close | 537 | 0.12 | 135.453 | 133.990 | 141.690 | -3889.86 | 1833946.72 |
| 1738 | 2016.11.17 20:30 | buy | 538 | 0.12 | 136.547 | 0.000 | 0.000 | ||
| 1739 | 2016.11.17 20:30 | modify | 538 | 0.12 | 136.547 | 134.747 | 142.447 | ||
| 1740 | 2016.11.18 15:30 | close | 538 | 0.12 | 135.509 | 134.747 | 142.447 | -12436.62 | 1821510.10 |
| 1741 | 2016.11.21 10:00 | buy | 539 | 0.12 | 136.963 | 0.000 | 0.000 | ||
| 1742 | 2016.11.21 10:00 | modify | 539 | 0.12 | 136.963 | 135.163 | 142.863 | ||
| 1743 | 2016.11.21 22:30 | modify | 539 | 0.12 | 136.963 | 138.691 | 142.863 | ||
| 1744 | 2016.11.21 23:01 | s/l | 539 | 0.12 | 138.693 | 138.691 | 142.863 | 20712.00 | 1842222.10 |
| 1745 | 2016.11.23 22:00 | buy | 540 | 0.12 | 140.044 | 0.000 | 0.000 | ||
| 1746 | 2016.11.23 22:00 | modify | 540 | 0.12 | 140.044 | 138.244 | 145.944 | ||
| 1747 | 2016.11.25 18:30 | close | 540 | 0.12 | 140.877 | 138.244 | 145.944 | 10217.52 | 1852439.62 |
| 1748 | 2016.11.29 18:30 | buy | 541 | 0.12 | 141.095 | 0.000 | 0.000 | ||
| 1749 | 2016.11.29 18:30 | modify | 541 | 0.12 | 141.095 | 139.295 | 146.995 | ||
| 1750 | 2016.11.29 19:30 | close | 541 | 0.12 | 140.720 | 139.295 | 146.995 | -4548.00 | 1847891.62 |
| 1751 | 2016.12.09 05:30 | sell | 542 | 0.12 | 144.063 | 0.000 | 0.000 | ||
| 1752 | 2016.12.09 05:30 | modify | 542 | 0.12 | 144.063 | 145.863 | 138.163 | ||
| 1753 | 2016.12.09 09:00 | close | 542 | 0.12 | 144.070 | 145.863 | 138.163 | -132.00 | 1847759.62 |
| 1754 | 2016.12.09 10:30 | buy | 543 | 0.12 | 143.981 | 0.000 | 0.000 | ||
| 1755 | 2016.12.09 10:30 | modify | 543 | 0.12 | 143.981 | 142.181 | 149.881 | ||
| 1756 | 2016.12.12 10:00 | modify | 543 | 0.12 | 143.981 | 145.821 | 149.881 | ||
| 1757 | 2016.12.12 10:30 | modify | 543 | 0.12 | 143.981 | 146.005 | 149.881 | ||
| 1758 | 2016.12.12 10:33 | s/l | 543 | 0.12 | 145.998 | 146.005 | 149.881 | 24223.38 | 1871983.00 |
| 1759 | 2016.12.15 01:30 | buy | 544 | 0.12 | 146.752 | 0.000 | 0.000 | ||
| 1760 | 2016.12.15 01:30 | modify | 544 | 0.12 | 146.752 | 144.952 | 152.652 | ||
| 1761 | 2016.12.16 04:00 | close | 544 | 0.12 | 146.577 | 144.952 | 152.652 | -2080.62 | 1869902.38 |
| 1762 | 2016.12.16 23:00 | buy | 545 | 0.12 | 147.182 | 0.000 | 0.000 | ||
| 1763 | 2016.12.16 23:00 | modify | 545 | 0.12 | 147.182 | 145.382 | 153.082 | ||
| 1764 | 2016.12.16 23:30 | close | 545 | 0.12 | 147.205 | 145.382 | 153.082 | 228.00 | 1870130.38 |
| 1765 | 2016.12.19 12:30 | sell | 546 | 0.12 | 146.403 | 0.000 | 0.000 | ||
| 1766 | 2016.12.19 12:30 | modify | 546 | 0.12 | 146.403 | 148.203 | 140.503 | ||
| 1767 | 2016.12.20 16:00 | close | 546 | 0.12 | 145.687 | 148.203 | 140.503 | 8428.86 | 1878559.24 |
| 1768 | 2016.12.22 21:00 | sell | 547 | 0.12 | 144.637 | 0.000 | 0.000 | ||
| 1769 | 2016.12.22 21:00 | modify | 547 | 0.12 | 144.637 | 146.437 | 138.737 | ||
| 1770 | 2016.12.27 08:00 | close | 547 | 0.12 | 144.034 | 146.437 | 138.737 | 6842.58 | 1885401.82 |
| 1771 | 2016.12.27 08:00 | buy | 548 | 0.12 | 144.050 | 0.000 | 0.000 | ||
| 1772 | 2016.12.27 08:00 | modify | 548 | 0.12 | 144.050 | 142.250 | 149.950 | ||
| 1773 | 2016.12.27 09:00 | close | 548 | 0.12 | 144.002 | 142.250 | 149.950 | -624.00 | 1884777.82 |
| 1774 | 2016.12.28 21:30 | sell | 549 | 0.12 | 143.038 | 0.000 | 0.000 | ||
| 1775 | 2016.12.28 21:30 | modify | 549 | 0.12 | 143.038 | 144.838 | 137.138 | ||
| 1776 | 2016.12.30 10:00 | close | 549 | 0.12 | 143.701 | 144.838 | 137.138 | -8464.56 | 1876313.26 |
| 1777 | 2017.01.03 15:00 | buy | 550 | 0.12 | 144.973 | 0.000 | 0.000 | ||
| 1778 | 2017.01.03 15:00 | modify | 550 | 0.12 | 144.973 | 143.173 | 150.873 | ||
| 1779 | 2017.01.03 20:30 | close | 550 | 0.12 | 143.824 | 143.173 | 150.873 | -13836.00 | 1862477.26 |
| 1780 | 2017.01.05 02:00 | buy | 551 | 0.12 | 144.361 | 0.000 | 0.000 | ||
| 1781 | 2017.01.05 02:00 | modify | 551 | 0.12 | 144.361 | 142.561 | 150.261 | ||
| 1782 | 2017.01.05 02:30 | close | 551 | 0.12 | 143.953 | 142.561 | 150.261 | -4944.00 | 1857533.26 |
| 1783 | 2017.01.05 09:30 | sell | 552 | 0.12 | 143.154 | 0.000 | 0.000 | ||
| 1784 | 2017.01.05 09:30 | modify | 552 | 0.12 | 143.154 | 144.954 | 137.254 | ||
| 1785 | 2017.01.06 11:30 | close | 552 | 0.12 | 143.610 | 144.954 | 137.254 | -5635.14 | 1851898.12 |
| 1786 | 2017.01.09 13:30 | sell | 553 | 0.12 | 142.257 | 0.000 | 0.000 | ||
| 1787 | 2017.01.09 13:30 | modify | 553 | 0.12 | 142.257 | 144.057 | 136.357 | ||
| 1788 | 2017.01.10 06:00 | modify | 553 | 0.12 | 142.257 | 140.461 | 136.357 | ||
| 1789 | 2017.01.10 06:30 | modify | 553 | 0.12 | 142.257 | 140.421 | 136.357 | ||
| 1790 | 2017.01.10 07:00 | modify | 553 | 0.12 | 142.257 | 140.381 | 136.357 | ||
| 1791 | 2017.01.10 07:18 | s/l | 553 | 0.12 | 140.372 | 140.381 | 136.357 | 22456.86 | 1874354.98 |
| 1792 | 2017.01.11 06:00 | sell | 554 | 0.12 | 141.183 | 0.000 | 0.000 | ||
| 1793 | 2017.01.11 06:00 | modify | 554 | 0.12 | 141.183 | 142.983 | 135.283 | ||
| 1794 | 2017.01.11 07:30 | close | 554 | 0.12 | 141.126 | 142.983 | 135.283 | 636.00 | 1874990.98 |
| 1795 | 2017.01.11 22:00 | sell | 555 | 0.12 | 140.888 | 0.000 | 0.000 | ||
| 1796 | 2017.01.11 22:00 | modify | 555 | 0.12 | 140.888 | 142.688 | 134.988 | ||
| 1797 | 2017.01.12 00:30 | close | 555 | 0.12 | 141.013 | 142.688 | 134.988 | -1893.42 | 1873097.56 |
| 1798 | 2017.01.16 05:30 | sell | 556 | 0.12 | 137.256 | 0.000 | 0.000 | ||
| 1799 | 2017.01.16 05:30 | modify | 556 | 0.12 | 137.256 | 139.056 | 131.356 | ||
| 1800 | 2017.01.17 10:30 | close | 556 | 0.12 | 137.264 | 139.056 | 131.356 | -259.14 | 1872838.42 |
| 1801 | 2017.01.17 12:30 | sell | 557 | 0.12 | 137.336 | 0.000 | 0.000 | ||
| 1802 | 2017.01.17 12:30 | modify | 557 | 0.12 | 137.336 | 139.136 | 131.436 | ||
| 1803 | 2017.01.17 14:00 | close | 557 | 0.12 | 138.058 | 139.136 | 131.436 | -8712.00 | 1864126.42 |
| 1804 | 2017.01.17 14:30 | sell | 558 | 0.12 | 138.815 | 0.000 | 0.000 | ||
| 1805 | 2017.01.17 14:30 | modify | 558 | 0.12 | 138.815 | 140.615 | 132.915 | ||
| 1806 | 2017.01.17 18:00 | close | 558 | 0.12 | 139.969 | 140.615 | 132.915 | -13896.00 | 1850230.42 |
| 1807 | 2017.01.17 19:00 | buy | 559 | 0.12 | 139.881 | 0.000 | 0.000 | ||
| 1808 | 2017.01.17 19:00 | modify | 559 | 0.12 | 139.881 | 138.081 | 145.781 | ||
| 1809 | 2017.01.18 23:00 | close | 559 | 0.12 | 140.223 | 138.081 | 145.781 | 4123.38 | 1854353.80 |
| 1810 | 2017.01.19 04:30 | buy | 560 | 0.12 | 140.721 | 0.000 | 0.000 | ||
| 1811 | 2017.01.19 04:30 | modify | 560 | 0.12 | 140.721 | 138.921 | 146.621 | ||
| 1812 | 2017.01.20 20:30 | close | 560 | 0.12 | 141.808 | 138.921 | 146.621 | 13063.38 | 1867417.18 |
| 1813 | 2017.01.24 14:00 | sell | 561 | 0.12 | 141.098 | 0.000 | 0.000 | ||
| 1814 | 2017.01.24 14:00 | modify | 561 | 0.12 | 141.098 | 142.898 | 135.198 | ||
| 1815 | 2017.01.24 15:00 | close | 561 | 0.12 | 140.847 | 142.898 | 135.198 | 2964.00 | 1870381.18 |
| 1816 | 2017.01.24 23:00 | buy | 562 | 0.12 | 142.265 | 0.000 | 0.000 | ||
| 1817 | 2017.01.24 23:00 | modify | 562 | 0.12 | 142.265 | 140.465 | 148.165 | ||
| 1818 | 2017.01.26 12:00 | modify | 562 | 0.12 | 142.265 | 144.109 | 148.165 | ||
| 1819 | 2017.01.26 12:16 | s/l | 562 | 0.12 | 144.098 | 144.109 | 148.165 | 22217.52 | 1892598.70 |
| 1820 | 2017.02.02 15:30 | sell | 563 | 0.12 | 140.954 | 0.000 | 0.000 | ||
| 1821 | 2017.02.02 15:30 | modify | 563 | 0.12 | 140.954 | 142.754 | 135.054 | ||
| 1822 | 2017.02.07 10:30 | modify | 563 | 0.12 | 140.954 | 138.845 | 135.054 | ||
| 1823 | 2017.02.07 11:00 | modify | 563 | 0.12 | 140.954 | 138.784 | 135.054 | ||
| 1824 | 2017.02.07 11:36 | s/l | 563 | 0.12 | 138.790 | 138.784 | 135.054 | 25574.58 | 1918173.28 |
| 1825 | 2017.02.09 09:30 | buy | 564 | 0.12 | 140.456 | 0.000 | 0.000 | ||
| 1826 | 2017.02.09 09:30 | modify | 564 | 0.12 | 140.456 | 138.656 | 146.356 | ||
| 1827 | 2017.02.10 03:30 | modify | 564 | 0.12 | 140.456 | 142.215 | 146.356 | ||
| 1828 | 2017.02.10 03:57 | s/l | 564 | 0.12 | 142.204 | 142.215 | 146.356 | 20995.38 | 1939168.66 |
| 1829 | 2017.02.13 10:00 | buy | 565 | 0.12 | 142.040 | 0.000 | 0.000 | ||
| 1830 | 2017.02.13 10:00 | modify | 565 | 0.12 | 142.040 | 140.240 | 147.940 | ||
| 1831 | 2017.02.14 12:30 | close | 565 | 0.12 | 141.223 | 140.240 | 147.940 | -9784.62 | 1929384.04 |
| 1832 | 2017.02.15 05:00 | buy | 566 | 0.12 | 142.467 | 0.000 | 0.000 | ||
| 1833 | 2017.02.15 05:00 | modify | 566 | 0.12 | 142.467 | 140.667 | 148.367 | ||
| 1834 | 2017.02.15 11:30 | close | 566 | 0.12 | 142.463 | 140.667 | 148.367 | -96.00 | 1929288.04 |
| 1835 | 2017.02.16 00:30 | sell | 567 | 0.12 | 142.268 | 0.000 | 0.000 | ||
| 1836 | 2017.02.16 00:30 | modify | 567 | 0.12 | 142.268 | 144.068 | 136.368 | ||
| 1837 | 2017.02.16 01:00 | close | 567 | 0.12 | 142.400 | 144.068 | 136.368 | -1632.00 | 1927656.04 |
| 1838 | 2017.02.24 20:00 | sell | 568 | 0.12 | 139.868 | 0.000 | 0.000 | ||
| 1839 | 2017.02.24 20:00 | modify | 568 | 0.12 | 139.868 | 141.668 | 133.968 | ||
| 1840 | 2017.02.28 02:00 | close | 568 | 0.12 | 140.226 | 141.668 | 133.968 | -4574.28 | 1923081.76 |
| 1841 | 2017.02.28 19:00 | sell | 569 | 0.12 | 139.248 | 0.000 | 0.000 | ||
| 1842 | 2017.02.28 19:00 | modify | 569 | 0.12 | 139.248 | 141.048 | 133.348 | ||
| 1843 | 2017.02.28 23:00 | close | 569 | 0.12 | 139.378 | 141.048 | 133.348 | -1608.00 | 1921473.76 |
| 1844 | 2017.03.01 11:00 | buy | 570 | 0.12 | 140.491 | 0.000 | 0.000 | ||
| 1845 | 2017.03.01 11:00 | modify | 570 | 0.12 | 140.491 | 138.691 | 146.391 | ||
| 1846 | 2017.03.01 18:00 | close | 570 | 0.12 | 140.258 | 138.691 | 146.391 | -2844.00 | 1918629.76 |
| 1847 | 2017.03.02 18:00 | buy | 571 | 0.12 | 140.556 | 0.000 | 0.000 | ||
| 1848 | 2017.03.02 18:00 | modify | 571 | 0.12 | 140.556 | 138.756 | 146.456 | ||
| 1849 | 2017.03.03 03:00 | close | 571 | 0.12 | 140.241 | 138.756 | 146.456 | -3760.62 | 1914869.14 |
| 1850 | 2017.03.03 12:00 | sell | 572 | 0.12 | 139.711 | 0.000 | 0.000 | ||
| 1851 | 2017.03.03 12:00 | modify | 572 | 0.12 | 139.711 | 141.511 | 133.811 | ||
| 1852 | 2017.03.03 17:00 | close | 572 | 0.12 | 140.104 | 141.511 | 133.811 | -4764.00 | 1910105.14 |
| 1853 | 2017.03.06 09:00 | sell | 573 | 0.12 | 139.670 | 0.000 | 0.000 | ||
| 1854 | 2017.03.06 09:00 | modify | 573 | 0.12 | 139.670 | 141.470 | 133.770 | ||
| 1855 | 2017.03.08 16:30 | close | 573 | 0.12 | 139.566 | 141.470 | 133.770 | 969.72 | 1911074.86 |
| 1856 | 2017.03.13 20:30 | buy | 574 | 0.12 | 140.327 | 0.000 | 0.000 | ||
| 1857 | 2017.03.13 20:30 | modify | 574 | 0.12 | 140.327 | 138.527 | 146.227 | ||
| 1858 | 2017.03.14 04:00 | close | 574 | 0.12 | 140.227 | 138.527 | 146.227 | -1180.62 | 1909894.24 |
| 1859 | 2017.03.14 16:00 | sell | 575 | 0.12 | 139.444 | 0.000 | 0.000 | ||
| 1860 | 2017.03.14 16:00 | modify | 575 | 0.12 | 139.444 | 141.244 | 133.544 | ||
| 1861 | 2017.03.15 09:30 | close | 575 | 0.12 | 140.188 | 141.244 | 133.544 | -9091.14 | 1900803.10 |
| 1862 | 2017.03.16 07:00 | sell | 576 | 0.12 | 139.142 | 0.000 | 0.000 | ||
| 1863 | 2017.03.16 07:00 | modify | 576 | 0.12 | 139.142 | 140.942 | 133.242 | ||
| 1864 | 2017.03.16 15:30 | close | 576 | 0.12 | 140.021 | 140.942 | 133.242 | -10596.00 | 1890207.10 |
| 1865 | 2017.03.17 00:30 | buy | 577 | 0.12 | 140.087 | 0.000 | 0.000 | ||
| 1866 | 2017.03.17 00:30 | modify | 577 | 0.12 | 140.087 | 138.287 | 145.987 | ||
| 1867 | 2017.03.17 06:30 | close | 577 | 0.12 | 140.114 | 138.287 | 145.987 | 276.00 | 1890483.10 |
| 1868 | 2017.03.21 02:30 | sell | 578 | 0.12 | 139.076 | 0.000 | 0.000 | ||
| 1869 | 2017.03.21 02:30 | modify | 578 | 0.12 | 139.076 | 140.876 | 133.176 | ||
| 1870 | 2017.03.21 11:30 | close | 578 | 0.12 | 139.689 | 140.876 | 133.176 | -7404.00 | 1883079.10 |
| 1871 | 2017.03.21 18:00 | buy | 579 | 0.12 | 139.634 | 0.000 | 0.000 | ||
| 1872 | 2017.03.21 18:00 | modify | 579 | 0.12 | 139.634 | 137.834 | 145.534 | ||
| 1873 | 2017.03.21 19:00 | close | 579 | 0.12 | 139.655 | 137.834 | 145.534 | 204.00 | 1883283.10 |
| 1874 | 2017.03.22 08:30 | sell | 580 | 0.12 | 139.311 | 0.000 | 0.000 | ||
| 1875 | 2017.03.22 08:30 | modify | 580 | 0.12 | 139.311 | 141.111 | 133.411 | ||
| 1876 | 2017.03.23 12:00 | close | 580 | 0.12 | 138.538 | 141.111 | 133.411 | 8882.58 | 1892165.68 |
| 1877 | 2017.03.27 21:30 | buy | 581 | 0.12 | 138.922 | 0.000 | 0.000 | ||
| 1878 | 2017.03.27 21:30 | modify | 581 | 0.12 | 138.922 | 137.122 | 144.822 | ||
| 1879 | 2017.03.27 22:30 | close | 581 | 0.12 | 138.971 | 137.122 | 144.822 | 540.00 | 1892705.68 |
| 1880 | 2017.03.28 21:30 | sell | 582 | 0.12 | 138.362 | 0.000 | 0.000 | ||
| 1881 | 2017.03.28 21:30 | modify | 582 | 0.12 | 138.362 | 140.162 | 132.462 | ||
| 1882 | 2017.03.28 23:00 | close | 582 | 0.12 | 138.418 | 140.162 | 132.462 | -720.00 | 1891985.68 |
| 1883 | 2017.04.03 20:30 | sell | 583 | 0.12 | 138.453 | 0.000 | 0.000 | ||
| 1884 | 2017.04.03 20:30 | modify | 583 | 0.12 | 138.453 | 140.253 | 132.553 | ||
| 1885 | 2017.04.05 11:00 | close | 583 | 0.12 | 137.590 | 140.253 | 132.553 | 10077.72 | 1902063.40 |
| 1886 | 2017.04.07 02:00 | buy | 584 | 0.12 | 138.169 | 0.000 | 0.000 | ||
| 1887 | 2017.04.07 02:00 | modify | 584 | 0.12 | 138.169 | 136.369 | 144.069 | ||
| 1888 | 2017.04.07 04:30 | close | 584 | 0.12 | 137.542 | 136.369 | 144.069 | -7572.00 | 1894491.40 |
| 1889 | 2017.04.07 10:30 | sell | 585 | 0.12 | 137.761 | 0.000 | 0.000 | ||
| 1890 | 2017.04.07 10:30 | modify | 585 | 0.12 | 137.761 | 139.561 | 131.861 | ||
| 1891 | 2017.04.10 04:00 | close | 585 | 0.12 | 137.875 | 139.561 | 131.861 | -1531.14 | 1892960.26 |
| 1892 | 2017.04.11 06:00 | sell | 586 | 0.12 | 137.484 | 0.000 | 0.000 | ||
| 1893 | 2017.04.11 06:00 | modify | 586 | 0.12 | 137.484 | 139.284 | 131.584 | ||
| 1894 | 2017.04.11 13:00 | close | 586 | 0.12 | 137.402 | 139.284 | 131.584 | 936.00 | 1893896.26 |
| 1895 | 2017.04.13 07:30 | sell | 587 | 0.12 | 136.686 | 0.000 | 0.000 | ||
| 1896 | 2017.04.13 07:30 | modify | 587 | 0.12 | 136.686 | 138.486 | 130.786 | ||
| 1897 | 2017.04.17 18:00 | close | 587 | 0.12 | 136.473 | 138.486 | 130.786 | 2277.72 | 1896173.98 |
| 1898 | 2017.04.17 23:00 | buy | 588 | 0.12 | 136.845 | 0.000 | 0.000 | ||
| 1899 | 2017.04.17 23:00 | modify | 588 | 0.12 | 136.845 | 135.045 | 142.745 | ||
| 1900 | 2017.04.18 17:00 | modify | 588 | 0.12 | 136.845 | 138.683 | 142.745 | ||
| 1901 | 2017.04.18 17:04 | s/l | 588 | 0.12 | 138.692 | 138.683 | 142.745 | 22183.38 | 1918357.36 |
| 1902 | 2017.04.20 17:00 | buy | 589 | 0.12 | 139.746 | 0.000 | 0.000 | ||
| 1903 | 2017.04.20 17:00 | modify | 589 | 0.12 | 139.746 | 137.946 | 145.646 | ||
| 1904 | 2017.04.21 11:30 | close | 589 | 0.12 | 139.811 | 137.946 | 145.646 | 799.38 | 1919156.74 |
| 1905 | 2017.04.24 06:30 | buy | 590 | 0.12 | 140.888 | 0.000 | 0.000 | ||
| 1906 | 2017.04.24 06:30 | modify | 590 | 0.12 | 140.888 | 139.088 | 146.788 | ||
| 1907 | 2017.04.25 04:30 | close | 590 | 0.12 | 140.431 | 139.088 | 146.788 | -5464.62 | 1913692.12 |
| 1908 | 2017.04.25 16:30 | buy | 591 | 0.12 | 141.946 | 0.000 | 0.000 | ||
| 1909 | 2017.04.25 16:30 | modify | 591 | 0.12 | 141.946 | 140.146 | 147.846 | ||
| 1910 | 2017.04.28 10:30 | modify | 591 | 0.12 | 141.946 | 143.711 | 147.846 | ||
| 1911 | 2017.04.28 11:00 | modify | 591 | 0.12 | 141.946 | 143.855 | 147.846 | ||
| 1912 | 2017.04.28 11:26 | s/l | 591 | 0.12 | 143.846 | 143.855 | 147.846 | 23088.90 | 1936781.02 |
| 1913 | 2017.05.02 14:00 | buy | 592 | 0.12 | 145.068 | 0.000 | 0.000 | ||
| 1914 | 2017.05.02 14:00 | modify | 592 | 0.12 | 145.068 | 143.268 | 150.968 | ||
| 1915 | 2017.05.04 10:00 | close | 592 | 0.12 | 144.805 | 143.268 | 150.968 | -2934.48 | 1933846.54 |
| 1916 | 2017.05.05 23:00 | buy | 593 | 0.12 | 146.009 | 0.000 | 0.000 | ||
| 1917 | 2017.05.05 23:00 | modify | 593 | 0.12 | 146.009 | 144.209 | 151.909 | ||
| 1918 | 2017.05.08 23:30 | close | 593 | 0.12 | 146.580 | 144.209 | 151.909 | 6871.38 | 1940717.92 |
| 1919 | 2017.05.09 04:30 | buy | 594 | 0.12 | 146.688 | 0.000 | 0.000 | ||
| 1920 | 2017.05.09 04:30 | modify | 594 | 0.12 | 146.688 | 144.888 | 152.588 | ||
| 1921 | 2017.05.11 02:00 | close | 594 | 0.12 | 147.796 | 144.888 | 152.588 | 13517.52 | 1954235.44 |
| 1922 | 2017.05.11 02:30 | buy | 595 | 0.12 | 147.796 | 0.000 | 0.000 | ||
| 1923 | 2017.05.11 02:30 | modify | 595 | 0.12 | 147.796 | 145.996 | 153.696 | ||
| 1924 | 2017.05.11 14:00 | close | 595 | 0.12 | 147.376 | 145.996 | 153.696 | -5088.00 | 1949147.44 |
| 1925 | 2017.05.11 19:00 | sell | 596 | 0.12 | 146.553 | 0.000 | 0.000 | ||
| 1926 | 2017.05.11 19:00 | modify | 596 | 0.12 | 146.553 | 148.353 | 140.653 | ||
| 1927 | 2017.05.15 12:00 | close | 596 | 0.12 | 146.871 | 148.353 | 140.653 | -4094.28 | 1945053.16 |
| 1928 | 2017.05.15 15:00 | buy | 597 | 0.12 | 146.566 | 0.000 | 0.000 | ||
| 1929 | 2017.05.15 15:00 | modify | 597 | 0.12 | 146.566 | 144.766 | 152.466 | ||
| 1930 | 2017.05.15 16:00 | close | 597 | 0.12 | 146.375 | 144.766 | 152.466 | -2340.00 | 1942713.16 |
| 1931 | 2017.05.24 01:30 | buy | 598 | 0.12 | 144.907 | 0.000 | 0.000 | ||
| 1932 | 2017.05.24 01:30 | modify | 598 | 0.12 | 144.907 | 143.107 | 150.807 | ||
| 1933 | 2017.05.24 03:30 | close | 598 | 0.12 | 144.900 | 143.107 | 150.807 | -132.00 | 1942581.16 |
| 1934 | 2017.05.26 02:00 | sell | 599 | 0.12 | 144.544 | 0.000 | 0.000 | ||
| 1935 | 2017.05.26 02:00 | modify | 599 | 0.12 | 144.544 | 146.344 | 138.644 | ||
| 1936 | 2017.05.26 14:00 | modify | 599 | 0.12 | 144.544 | 142.644 | 138.644 | ||
| 1937 | 2017.05.26 14:29 | s/l | 599 | 0.12 | 142.650 | 142.644 | 138.644 | 22680.00 | 1965261.16 |
| 1938 | 2017.05.30 09:00 | sell | 600 | 0.12 | 142.096 | 0.000 | 0.000 | ||
| 1939 | 2017.05.30 09:00 | modify | 600 | 0.12 | 142.096 | 143.896 | 136.196 | ||
| 1940 | 2017.05.30 11:00 | close | 600 | 0.12 | 142.844 | 143.896 | 136.196 | -9024.00 | 1956237.16 |
| 1941 | 2017.05.31 05:00 | sell | 601 | 0.12 | 142.241 | 0.000 | 0.000 | ||
| 1942 | 2017.05.31 05:00 | modify | 601 | 0.12 | 142.241 | 144.041 | 136.341 | ||
| 1943 | 2017.05.31 22:30 | close | 601 | 0.12 | 142.667 | 144.041 | 136.341 | -5160.00 | 1951077.16 |
| 1944 | 2017.06.01 01:00 | buy | 602 | 0.12 | 142.720 | 0.000 | 0.000 | ||
| 1945 | 2017.06.01 01:00 | modify | 602 | 0.12 | 142.720 | 140.920 | 148.620 | ||
| 1946 | 2017.06.01 09:30 | close | 602 | 0.12 | 142.568 | 140.920 | 148.620 | -1872.00 | 1949205.16 |
| 1947 | 2017.06.02 21:30 | sell | 603 | 0.12 | 142.284 | 0.000 | 0.000 | ||
| 1948 | 2017.06.02 21:30 | modify | 603 | 0.12 | 142.284 | 144.084 | 136.384 | ||
| 1949 | 2017.06.05 21:30 | close | 603 | 0.12 | 142.606 | 144.084 | 136.384 | -4027.14 | 1945178.02 |
| 1950 | 2017.06.06 10:30 | sell | 604 | 0.12 | 141.573 | 0.000 | 0.000 | ||
| 1951 | 2017.06.06 10:30 | modify | 604 | 0.12 | 141.573 | 143.373 | 135.673 | ||
| 1952 | 2017.06.07 21:30 | close | 604 | 0.12 | 142.260 | 143.373 | 135.673 | -8407.14 | 1936770.88 |
| 1953 | 2017.06.09 05:30 | sell | 605 | 0.12 | 140.802 | 0.000 | 0.000 | ||
| 1954 | 2017.06.09 05:30 | modify | 605 | 0.12 | 140.802 | 142.602 | 134.902 | ||
| 1955 | 2017.06.12 12:30 | close | 605 | 0.12 | 139.831 | 142.602 | 134.902 | 11488.86 | 1948259.74 |
| 1956 | 2017.06.12 16:00 | sell | 606 | 0.12 | 139.397 | 0.000 | 0.000 | ||
| 1957 | 2017.06.12 16:00 | modify | 606 | 0.12 | 139.397 | 141.197 | 133.497 | ||
| 1958 | 2017.06.13 18:00 | close | 606 | 0.12 | 139.992 | 141.197 | 133.497 | -7303.14 | 1940956.60 |
| 1959 | 2017.06.15 22:00 | buy | 607 | 0.12 | 141.477 | 0.000 | 0.000 | ||
| 1960 | 2017.06.15 22:00 | modify | 607 | 0.12 | 141.477 | 139.677 | 147.377 | ||
| 1961 | 2017.06.19 05:00 | close | 607 | 0.12 | 141.687 | 139.677 | 147.377 | 2606.76 | 1943563.36 |
| 1962 | 2017.06.19 17:00 | buy | 608 | 0.12 | 142.075 | 0.000 | 0.000 | ||
| 1963 | 2017.06.19 17:00 | modify | 608 | 0.12 | 142.075 | 140.275 | 147.975 | ||
| 1964 | 2017.06.20 09:00 | close | 608 | 0.12 | 142.127 | 140.275 | 147.975 | 643.38 | 1944206.74 |
| 1965 | 2017.06.20 18:00 | sell | 609 | 0.12 | 140.888 | 0.000 | 0.000 | ||
| 1966 | 2017.06.20 18:00 | modify | 609 | 0.12 | 140.888 | 142.688 | 134.988 | ||
| 1967 | 2017.06.21 15:30 | close | 609 | 0.12 | 141.713 | 142.688 | 134.988 | -10063.14 | 1934143.60 |
| 1968 | 2017.06.23 03:00 | buy | 610 | 0.12 | 141.105 | 0.000 | 0.000 | ||
| 1969 | 2017.06.23 03:00 | modify | 610 | 0.12 | 141.105 | 139.305 | 147.005 | ||
| 1970 | 2017.06.23 12:30 | close | 610 | 0.12 | 141.526 | 139.305 | 147.005 | 5004.00 | 1939147.60 |
| 1971 | 2017.07.03 03:00 | buy | 611 | 0.12 | 146.083 | 0.000 | 0.000 | ||
| 1972 | 2017.07.03 03:00 | modify | 611 | 0.12 | 146.083 | 144.283 | 151.983 | ||
| 1973 | 2017.07.03 13:30 | close | 611 | 0.12 | 146.446 | 144.283 | 151.983 | 4308.00 | 1943455.60 |
| 1974 | 2017.07.06 18:30 | buy | 612 | 0.12 | 146.817 | 0.000 | 0.000 | ||
| 1975 | 2017.07.06 18:30 | modify | 612 | 0.12 | 146.817 | 145.017 | 152.717 | ||
| 1976 | 2017.07.07 23:30 | close | 612 | 0.12 | 146.760 | 145.017 | 152.717 | -664.62 | 1942790.98 |
| 1977 | 2017.07.10 12:30 | buy | 613 | 0.12 | 146.994 | 0.000 | 0.000 | ||
| 1978 | 2017.07.10 12:30 | modify | 613 | 0.12 | 146.994 | 145.194 | 152.894 | ||
| 1979 | 2017.07.10 17:00 | close | 613 | 0.12 | 146.909 | 145.194 | 152.894 | -1068.00 | 1941722.98 |
| 1980 | 2017.07.11 02:00 | sell | 614 | 0.12 | 146.881 | 0.000 | 0.000 | ||
| 1981 | 2017.07.11 02:00 | modify | 614 | 0.12 | 146.881 | 148.681 | 140.981 | ||
| 1982 | 2017.07.11 09:00 | close | 614 | 0.12 | 147.226 | 148.681 | 140.981 | -4188.00 | 1937534.98 |
| 1983 | 2017.07.11 15:00 | buy | 615 | 0.12 | 147.499 | 0.000 | 0.000 | ||
| 1984 | 2017.07.11 15:00 | modify | 615 | 0.12 | 147.499 | 145.699 | 153.399 | ||
| 1985 | 2017.07.11 18:30 | close | 615 | 0.12 | 146.549 | 145.699 | 153.399 | -11448.00 | 1926086.98 |
| 1986 | 2017.07.12 02:30 | sell | 616 | 0.12 | 146.309 | 0.000 | 0.000 | ||
| 1987 | 2017.07.12 02:30 | modify | 616 | 0.12 | 146.309 | 148.109 | 140.409 | ||
| 1988 | 2017.07.13 08:30 | close | 616 | 0.12 | 145.719 | 148.109 | 140.409 | 6686.58 | 1932773.56 |
| 1989 | 2017.07.20 21:00 | sell | 617 | 0.12 | 145.125 | 0.000 | 0.000 | ||
| 1990 | 2017.07.20 21:00 | modify | 617 | 0.12 | 145.125 | 146.925 | 139.225 | ||
| 1991 | 2017.07.25 00:05 | close | 617 | 0.12 | 144.810 | 146.925 | 139.225 | 3386.58 | 1936160.14 |
| 1992 | 2017.07.27 17:00 | buy | 618 | 0.12 | 146.085 | 0.000 | 0.000 | ||
| 1993 | 2017.07.27 17:00 | modify | 618 | 0.12 | 146.085 | 144.285 | 151.985 | ||
| 1994 | 2017.07.27 19:00 | close | 618 | 0.12 | 145.813 | 144.285 | 151.985 | -3312.00 | 1932848.14 |
| 1995 | 2017.07.28 03:30 | sell | 619 | 0.12 | 145.168 | 0.000 | 0.000 | ||
| 1996 | 2017.07.28 03:30 | modify | 619 | 0.12 | 145.168 | 146.968 | 139.268 | ||
| 1997 | 2017.07.31 01:30 | close | 619 | 0.12 | 145.374 | 146.968 | 139.268 | -2635.14 | 1930213.00 |
| 1998 | 2017.07.31 09:00 | sell | 620 | 0.12 | 145.131 | 0.000 | 0.000 | ||
| 1999 | 2017.07.31 09:00 | modify | 620 | 0.12 | 145.131 | 146.931 | 139.231 | ||
| 2000 | 2017.07.31 18:00 | close | 620 | 0.12 | 145.655 | 146.931 | 139.231 | -6336.00 | 1923877.00 |
| 2001 | 2017.08.01 02:00 | buy | 621 | 0.12 | 145.597 | 0.000 | 0.000 | ||
| 2002 | 2017.08.01 02:00 | modify | 621 | 0.12 | 145.597 | 143.797 | 151.497 | ||
| 2003 | 2017.08.01 09:30 | close | 621 | 0.12 | 145.568 | 143.797 | 151.497 | -396.00 | 1923481.00 |
| 2004 | 2017.08.02 07:30 | buy | 622 | 0.12 | 146.281 | 0.000 | 0.000 | ||
| 2005 | 2017.08.02 07:30 | modify | 622 | 0.12 | 146.281 | 144.481 | 152.181 | ||
| 2006 | 2017.08.03 14:30 | close | 622 | 0.12 | 145.305 | 144.481 | 152.181 | -11557.86 | 1911923.14 |
| 2007 | 2017.08.03 16:00 | sell | 623 | 0.12 | 144.914 | 0.000 | 0.000 | ||
| 2008 | 2017.08.03 16:00 | modify | 623 | 0.12 | 144.914 | 146.714 | 139.014 | ||
| 2009 | 2017.08.07 00:30 | close | 623 | 0.12 | 144.445 | 146.714 | 139.014 | 5349.72 | 1917272.86 |
| 2010 | 2017.08.07 01:30 | sell | 624 | 0.12 | 144.512 | 0.000 | 0.000 | ||
| 2011 | 2017.08.07 01:30 | modify | 624 | 0.12 | 144.512 | 146.312 | 138.612 | ||
| 2012 | 2017.08.07 14:30 | close | 624 | 0.12 | 144.586 | 146.312 | 138.612 | -936.00 | 1916336.86 |
| 2013 | 2017.08.07 22:00 | sell | 625 | 0.12 | 144.300 | 0.000 | 0.000 | ||
| 2014 | 2017.08.07 22:00 | modify | 625 | 0.12 | 144.300 | 146.100 | 138.400 | ||
| 2015 | 2017.08.09 15:30 | modify | 625 | 0.12 | 144.300 | 142.515 | 138.400 | ||
| 2016 | 2017.08.09 15:35 | s/l | 625 | 0.12 | 142.511 | 142.515 | 138.400 | 21189.72 | 1937526.58 |
| 2017 | 2017.08.10 18:00 | sell | 626 | 0.12 | 142.027 | 0.000 | 0.000 | ||
| 2018 | 2017.08.10 18:00 | modify | 626 | 0.12 | 142.027 | 143.827 | 136.127 | ||
| 2019 | 2017.08.14 03:30 | close | 626 | 0.12 | 142.197 | 143.827 | 136.127 | -2318.28 | 1935208.30 |
| 2020 | 2017.08.15 09:30 | buy | 627 | 0.12 | 143.043 | 0.000 | 0.000 | ||
| 2021 | 2017.08.15 09:30 | modify | 627 | 0.12 | 143.043 | 141.243 | 148.943 | ||
| 2022 | 2017.08.16 00:05 | close | 627 | 0.12 | 142.352 | 141.243 | 148.943 | -8272.62 | 1926935.68 |
| 2023 | 2017.08.16 17:00 | buy | 628 | 0.12 | 142.428 | 0.000 | 0.000 | ||
| 2024 | 2017.08.16 17:00 | modify | 628 | 0.12 | 142.428 | 140.628 | 148.328 | ||
| 2025 | 2017.08.16 20:30 | close | 628 | 0.12 | 142.184 | 140.628 | 148.328 | -2976.00 | 1923959.68 |
| 2026 | 2017.08.17 03:30 | sell | 629 | 0.12 | 141.782 | 0.000 | 0.000 | ||
| 2027 | 2017.08.17 03:30 | modify | 629 | 0.12 | 141.782 | 143.582 | 135.882 | ||
| 2028 | 2017.08.18 17:30 | modify | 629 | 0.12 | 141.782 | 140.002 | 135.882 | ||
| 2029 | 2017.08.18 17:42 | s/l | 629 | 0.12 | 140.006 | 140.002 | 135.882 | 21148.86 | 1945108.54 |
| 2030 | 2017.08.21 11:00 | sell | 630 | 0.12 | 140.204 | 0.000 | 0.000 | ||
| 2031 | 2017.08.21 11:00 | modify | 630 | 0.12 | 140.204 | 142.004 | 134.304 | ||
| 2032 | 2017.08.21 11:30 | close | 630 | 0.12 | 140.263 | 142.004 | 134.304 | -756.00 | 1944352.54 |
| 2033 | 2017.08.21 15:30 | sell | 631 | 0.12 | 140.383 | 0.000 | 0.000 | ||
| 2034 | 2017.08.21 15:30 | modify | 631 | 0.12 | 140.383 | 142.183 | 134.483 | ||
| 2035 | 2017.08.22 04:30 | close | 631 | 0.12 | 140.958 | 142.183 | 134.483 | -7063.14 | 1937289.40 |
| 2036 | 2017.08.22 09:00 | buy | 632 | 0.12 | 140.813 | 0.000 | 0.000 | ||
| 2037 | 2017.08.22 09:00 | modify | 632 | 0.12 | 140.813 | 139.013 | 146.713 | ||
| 2038 | 2017.08.22 10:30 | close | 632 | 0.12 | 140.633 | 139.013 | 146.713 | -2208.00 | 1935081.40 |
| 2039 | 2017.08.22 21:00 | sell | 633 | 0.12 | 140.340 | 0.000 | 0.000 | ||
| 2040 | 2017.08.22 21:00 | modify | 633 | 0.12 | 140.340 | 142.140 | 134.440 | ||
| 2041 | 2017.08.23 01:30 | close | 633 | 0.12 | 140.673 | 142.140 | 134.440 | -4159.14 | 1930922.26 |
| 2042 | 2017.08.30 03:00 | buy | 634 | 0.12 | 141.842 | 0.000 | 0.000 | ||
| 2043 | 2017.08.30 03:00 | modify | 634 | 0.12 | 141.842 | 140.042 | 147.742 | ||
| 2044 | 2017.08.31 22:00 | close | 634 | 0.12 | 142.230 | 140.042 | 147.742 | 4810.14 | 1935732.40 |
| 2045 | 2017.09.01 15:30 | buy | 635 | 0.12 | 142.510 | 0.000 | 0.000 | ||
| 2046 | 2017.09.01 15:30 | modify | 635 | 0.12 | 142.510 | 140.710 | 148.410 | ||
| 2047 | 2017.09.04 00:30 | close | 635 | 0.12 | 141.972 | 140.710 | 148.410 | -6436.62 | 1929295.78 |
| 2048 | 2017.09.04 11:00 | sell | 636 | 0.12 | 141.660 | 0.000 | 0.000 | ||
| 2049 | 2017.09.04 11:00 | modify | 636 | 0.12 | 141.660 | 143.460 | 135.760 | ||
| 2050 | 2017.09.04 14:00 | close | 636 | 0.12 | 142.066 | 143.460 | 135.760 | -4920.00 | 1924375.78 |
| 2051 | 2017.09.11 01:30 | buy | 637 | 0.12 | 142.977 | 0.000 | 0.000 | ||
| 2052 | 2017.09.11 01:30 | modify | 637 | 0.12 | 142.977 | 141.177 | 148.877 | ||
| 2053 | 2017.09.12 11:30 | modify | 637 | 0.12 | 142.977 | 144.695 | 148.877 | ||
| 2054 | 2017.09.12 12:00 | modify | 637 | 0.12 | 142.977 | 145.458 | 148.877 | ||
| 2055 | 2017.09.12 12:13 | s/l | 637 | 0.12 | 145.457 | 145.458 | 148.877 | 29779.38 | 1954155.16 |
| 2056 | 2017.09.14 20:00 | buy | 638 | 0.12 | 148.243 | 0.000 | 0.000 | ||
| 2057 | 2017.09.14 20:00 | modify | 638 | 0.12 | 148.243 | 146.443 | 154.143 | ||
| 2058 | 2017.09.15 12:30 | modify | 638 | 0.12 | 148.243 | 150.596 | 154.143 | ||
| 2059 | 2017.09.15 12:32 | s/l | 638 | 0.12 | 150.594 | 150.596 | 154.143 | 28231.38 | 1982386.54 |
| 2060 | 2017.09.20 09:00 | sell | 639 | 0.12 | 150.644 | 0.000 | 0.000 | ||
| 2061 | 2017.09.20 09:00 | modify | 639 | 0.12 | 150.644 | 152.444 | 144.744 | ||
| 2062 | 2017.09.20 10:00 | close | 639 | 0.12 | 150.617 | 152.444 | 144.744 | 276.00 | 1982662.54 |
| 2063 | 2017.09.20 12:30 | sell | 640 | 0.12 | 150.713 | 0.000 | 0.000 | ||
| 2064 | 2017.09.20 12:30 | modify | 640 | 0.12 | 150.713 | 152.513 | 144.813 | ||
| 2065 | 2017.09.20 15:30 | close | 640 | 0.12 | 150.739 | 152.513 | 144.813 | -360.00 | 1982302.54 |
| 2066 | 2017.09.20 21:00 | buy | 641 | 0.12 | 151.488 | 0.000 | 0.000 | ||
| 2067 | 2017.09.20 21:00 | modify | 641 | 0.12 | 151.488 | 149.688 | 157.388 | ||
| 2068 | 2017.09.22 16:30 | close | 641 | 0.12 | 151.970 | 149.688 | 157.388 | 6005.52 | 1988308.06 |
| 2069 | 2017.09.25 19:30 | sell | 642 | 0.12 | 150.029 | 0.000 | 0.000 | ||
| 2070 | 2017.09.25 19:30 | modify | 642 | 0.12 | 150.029 | 151.829 | 144.129 | ||
| 2071 | 2017.09.27 02:00 | close | 642 | 0.12 | 151.036 | 151.829 | 144.129 | -12362.28 | 1975945.78 |
| 2072 | 2017.09.28 10:00 | buy | 643 | 0.12 | 151.199 | 0.000 | 0.000 | ||
| 2073 | 2017.09.28 10:00 | modify | 643 | 0.12 | 151.199 | 149.399 | 157.099 | ||
| 2074 | 2017.09.28 17:00 | close | 643 | 0.12 | 151.186 | 149.399 | 157.099 | -204.00 | 1975741.78 |
| 2075 | 2017.10.02 16:30 | sell | 644 | 0.12 | 149.454 | 0.000 | 0.000 | ||
| 2076 | 2017.10.02 16:30 | modify | 644 | 0.12 | 149.454 | 151.254 | 143.554 | ||
| 2077 | 2017.10.03 18:30 | close | 644 | 0.12 | 149.512 | 151.254 | 143.554 | -859.14 | 1974882.64 |
| 2078 | 2017.10.04 01:00 | sell | 645 | 0.12 | 149.427 | 0.000 | 0.000 | ||
| 2079 | 2017.10.04 01:00 | modify | 645 | 0.12 | 149.427 | 151.227 | 143.527 | ||
| 2080 | 2017.10.04 16:30 | close | 645 | 0.12 | 149.408 | 151.227 | 143.527 | 180.00 | 1975062.64 |
| 2081 | 2017.10.05 10:00 | sell | 646 | 0.12 | 149.207 | 0.000 | 0.000 | ||
| 2082 | 2017.10.05 10:00 | modify | 646 | 0.12 | 149.207 | 151.007 | 143.307 | ||
| 2083 | 2017.10.06 18:00 | modify | 646 | 0.12 | 149.207 | 147.385 | 143.307 | ||
| 2084 | 2017.10.06 18:30 | modify | 646 | 0.12 | 149.207 | 147.220 | 143.307 | ||
| 2085 | 2017.10.06 18:37 | s/l | 646 | 0.12 | 147.220 | 147.220 | 143.307 | 23680.86 | 1998743.50 |
| 2086 | 2017.10.09 17:00 | buy | 647 | 0.12 | 148.154 | 0.000 | 0.000 | ||
| 2087 | 2017.10.09 17:00 | modify | 647 | 0.12 | 148.154 | 146.354 | 154.054 | ||
| 2088 | 2017.10.09 17:30 | close | 647 | 0.12 | 148.042 | 146.354 | 154.054 | -1392.00 | 1997351.50 |
| 2089 | 2017.10.11 02:00 | buy | 648 | 0.12 | 148.395 | 0.000 | 0.000 | ||
| 2090 | 2017.10.11 02:00 | modify | 648 | 0.12 | 148.395 | 146.595 | 154.295 | ||
| 2091 | 2017.10.11 11:30 | close | 648 | 0.12 | 148.276 | 146.595 | 154.295 | -1476.00 | 1995875.50 |
| 2092 | 2017.10.12 03:30 | buy | 649 | 0.12 | 148.859 | 0.000 | 0.000 | ||
| 2093 | 2017.10.12 03:30 | modify | 649 | 0.12 | 148.859 | 147.059 | 154.759 | ||
| 2094 | 2017.10.12 14:30 | close | 649 | 0.12 | 147.544 | 147.059 | 154.759 | -15828.00 | 1980047.50 |
| 2095 | 2017.10.13 07:00 | buy | 650 | 0.12 | 148.901 | 0.000 | 0.000 | ||
| 2096 | 2017.10.13 07:00 | modify | 650 | 0.12 | 148.901 | 147.101 | 154.801 | ||
| 2097 | 2017.10.13 21:00 | close | 650 | 0.12 | 148.715 | 147.101 | 154.801 | -2280.00 | 1977767.50 |
| 2098 | 2017.10.16 04:30 | sell | 651 | 0.12 | 148.807 | 0.000 | 0.000 | ||
| 2099 | 2017.10.16 04:30 | modify | 651 | 0.12 | 148.807 | 150.607 | 142.907 | ||
| 2100 | 2017.10.16 07:00 | close | 651 | 0.12 | 148.773 | 150.607 | 142.907 | 360.00 | 1978127.50 |
| 2101 | 2017.10.17 20:00 | sell | 652 | 0.12 | 147.970 | 0.000 | 0.000 | ||
| 2102 | 2017.10.17 20:00 | modify | 652 | 0.12 | 147.970 | 149.770 | 142.070 | ||
| 2103 | 2017.10.18 13:00 | close | 652 | 0.12 | 148.436 | 149.770 | 142.070 | -5755.14 | 1972372.36 |
| 2104 | 2017.10.18 19:00 | buy | 653 | 0.12 | 148.896 | 0.000 | 0.000 | ||
| 2105 | 2017.10.18 19:00 | modify | 653 | 0.12 | 148.896 | 147.096 | 154.796 | ||
| 2106 | 2017.10.19 13:30 | close | 653 | 0.12 | 148.113 | 147.096 | 154.796 | -9241.86 | 1963130.50 |
| 2107 | 2017.10.20 17:00 | buy | 654 | 0.12 | 149.395 | 0.000 | 0.000 | ||
| 2108 | 2017.10.20 17:00 | modify | 654 | 0.12 | 149.395 | 147.595 | 155.295 | ||
| 2109 | 2017.10.24 04:30 | close | 654 | 0.12 | 149.758 | 147.595 | 155.295 | 4442.76 | 1967573.26 |
| 2110 | 2017.10.24 22:00 | sell | 655 | 0.12 | 149.179 | 0.000 | 0.000 | ||
| 2111 | 2017.10.24 22:00 | modify | 655 | 0.12 | 149.179 | 150.979 | 143.279 | ||
| 2112 | 2017.10.25 12:00 | close | 655 | 0.12 | 150.360 | 150.979 | 143.279 | -14335.14 | 1953238.12 |
| 2113 | 2017.10.25 18:00 | buy | 656 | 0.12 | 150.632 | 0.000 | 0.000 | ||
| 2114 | 2017.10.25 18:00 | modify | 656 | 0.12 | 150.632 | 148.832 | 156.532 | ||
| 2115 | 2017.10.26 18:00 | close | 656 | 0.12 | 150.054 | 148.832 | 156.532 | -6781.86 | 1946456.26 |
| 2116 | 2017.10.31 07:30 | sell | 657 | 0.12 | 149.404 | 0.000 | 0.000 | ||
| 2117 | 2017.10.31 07:30 | modify | 657 | 0.12 | 149.404 | 151.204 | 143.504 | ||
| 2118 | 2017.10.31 08:00 | close | 657 | 0.12 | 149.394 | 151.204 | 143.504 | 72.00 | 1946528.26 |
| 2119 | 2017.10.31 19:30 | buy | 658 | 0.12 | 150.900 | 0.000 | 0.000 | ||
| 2120 | 2017.10.31 19:30 | modify | 658 | 0.12 | 150.900 | 149.100 | 156.800 | ||
| 2121 | 2017.11.02 07:00 | close | 658 | 0.12 | 151.259 | 149.100 | 156.800 | 4529.52 | 1951057.78 |
| 2122 | 2017.11.09 17:30 | sell | 659 | 0.12 | 148.933 | 0.000 | 0.000 | ||
| 2123 | 2017.11.09 17:30 | modify | 659 | 0.12 | 148.933 | 150.733 | 143.033 | ||
| 2124 | 2017.11.10 10:30 | close | 659 | 0.12 | 149.233 | 150.733 | 143.033 | -3763.14 | 1947294.64 |
| 2125 | 2017.11.10 12:30 | buy | 660 | 0.12 | 149.135 | 0.000 | 0.000 | ||
| 2126 | 2017.11.10 12:30 | modify | 660 | 0.12 | 149.135 | 147.335 | 155.035 | ||
| 2127 | 2017.11.13 01:30 | close | 660 | 0.12 | 149.545 | 147.335 | 155.035 | 4939.38 | 1952234.02 |
| 2128 | 2017.11.13 12:30 | sell | 661 | 0.12 | 148.254 | 0.000 | 0.000 | ||
| 2129 | 2017.11.13 12:30 | modify | 661 | 0.12 | 148.254 | 150.054 | 142.354 | ||
| 2130 | 2017.11.13 17:30 | close | 661 | 0.12 | 148.906 | 150.054 | 142.354 | -7872.00 | 1944362.02 |
| 2131 | 2017.11.16 12:00 | buy | 662 | 0.12 | 149.249 | 0.000 | 0.000 | ||
| 2132 | 2017.11.16 12:00 | modify | 662 | 0.12 | 149.249 | 147.449 | 155.149 | ||
| 2133 | 2017.11.16 16:30 | close | 662 | 0.12 | 149.090 | 147.449 | 155.149 | -1956.00 | 1942406.02 |
| 2134 | 2017.11.17 15:30 | sell | 663 | 0.12 | 148.592 | 0.000 | 0.000 | ||
| 2135 | 2017.11.17 15:30 | modify | 663 | 0.12 | 148.592 | 150.392 | 142.692 | ||
| 2136 | 2017.11.20 18:00 | close | 663 | 0.12 | 149.047 | 150.392 | 142.692 | -5623.14 | 1936782.88 |
| 2137 | 2017.11.24 13:30 | buy | 664 | 0.12 | 148.523 | 0.000 | 0.000 | ||
| 2138 | 2017.11.24 13:30 | modify | 664 | 0.12 | 148.523 | 146.723 | 154.423 | ||
| 2139 | 2017.11.24 14:00 | close | 664 | 0.12 | 148.405 | 146.723 | 154.423 | -1464.00 | 1935318.88 |
| 2140 | 2017.11.29 05:00 | buy | 665 | 0.12 | 148.947 | 0.000 | 0.000 | ||
| 2141 | 2017.11.29 05:00 | modify | 665 | 0.12 | 148.947 | 147.147 | 154.847 | ||
| 2142 | 2017.11.30 04:00 | modify | 665 | 0.12 | 148.947 | 150.721 | 154.847 | ||
| 2143 | 2017.11.30 04:12 | s/l | 665 | 0.12 | 150.717 | 150.721 | 154.847 | 21394.14 | 1956713.02 |
| 2144 | 2017.12.04 13:00 | buy | 666 | 0.12 | 151.646 | 0.000 | 0.000 | ||
| 2145 | 2017.12.04 13:00 | modify | 666 | 0.12 | 151.646 | 149.846 | 157.546 | ||
| 2146 | 2017.12.04 18:00 | close | 666 | 0.12 | 151.914 | 149.846 | 157.546 | 3168.00 | 1959881.02 |
| 2147 | 2017.12.05 06:30 | sell | 667 | 0.12 | 151.581 | 0.000 | 0.000 | ||
| 2148 | 2017.12.05 06:30 | modify | 667 | 0.12 | 151.581 | 153.381 | 145.681 | ||
| 2149 | 2017.12.05 15:30 | close | 667 | 0.12 | 151.292 | 153.381 | 145.681 | 3420.00 | 1963301.02 |
| 2150 | 2017.12.14 12:00 | buy | 668 | 0.12 | 151.747 | 0.000 | 0.000 | ||
| 2151 | 2017.12.14 12:00 | modify | 668 | 0.12 | 151.747 | 149.947 | 157.647 | ||
| 2152 | 2017.12.14 12:30 | close | 668 | 0.12 | 151.367 | 149.947 | 157.647 | -4608.00 | 1958693.02 |
| 2153 | 2017.12.15 02:30 | sell | 669 | 0.12 | 150.909 | 0.000 | 0.000 | ||
| 2154 | 2017.12.15 02:30 | modify | 669 | 0.12 | 150.909 | 152.709 | 145.009 | ||
| 2155 | 2017.12.18 16:30 | close | 669 | 0.12 | 150.892 | 152.709 | 145.009 | 40.86 | 1958733.88 |
| 2156 | 2017.12.21 18:30 | buy | 670 | 0.12 | 151.565 | 0.000 | 0.000 | ||
| 2157 | 2017.12.21 18:30 | modify | 670 | 0.12 | 151.565 | 149.765 | 157.465 | ||
| 2158 | 2017.12.21 20:00 | close | 670 | 0.12 | 151.691 | 149.765 | 157.465 | 1464.00 | 1960197.88 |
| 2159 | 2017.12.22 07:00 | buy | 671 | 0.12 | 151.557 | 0.000 | 0.000 | ||
| 2160 | 2017.12.22 07:00 | modify | 671 | 0.12 | 151.557 | 149.757 | 157.457 | ||
| 2161 | 2017.12.22 09:30 | close | 671 | 0.12 | 151.670 | 149.757 | 157.457 | 1308.00 | 1961505.88 |
| 2162 | 2017.12.22 13:30 | sell | 672 | 0.12 | 151.557 | 0.000 | 0.000 | ||
| 2163 | 2017.12.22 13:30 | modify | 672 | 0.12 | 151.557 | 153.357 | 145.657 | ||
| 2164 | 2017.12.22 14:00 | close | 672 | 0.12 | 151.721 | 153.357 | 145.657 | -2016.00 | 1959489.88 |
| 2165 | 2017.12.25 03:30 | sell | 673 | 0.12 | 151.316 | 0.000 | 0.000 | ||
| 2166 | 2017.12.25 03:30 | modify | 673 | 0.12 | 151.316 | 153.116 | 145.416 | ||
| 2167 | 2017.12.26 04:30 | close | 673 | 0.12 | 151.510 | 153.116 | 145.416 | -2491.14 | 1956998.74 |
| 2168 | 2017.12.26 20:30 | sell | 674 | 0.12 | 151.470 | 0.000 | 0.000 | ||
| 2169 | 2017.12.26 20:30 | modify | 674 | 0.12 | 151.470 | 153.270 | 145.570 | ||
| 2170 | 2017.12.27 10:30 | close | 674 | 0.12 | 151.572 | 153.270 | 145.570 | -1387.14 | 1955611.60 |
| 2171 | 2017.12.27 12:00 | buy | 675 | 0.12 | 151.740 | 0.000 | 0.000 | ||
| 2172 | 2017.12.27 12:00 | modify | 675 | 0.12 | 151.740 | 149.940 | 157.640 | ||
| 2173 | 2017.12.28 16:00 | close | 675 | 0.12 | 151.651 | 149.940 | 157.640 | -913.86 | 1954697.74 |
| 2174 | 2017.12.29 06:30 | buy | 676 | 0.12 | 151.734 | 0.000 | 0.000 | ||
| 2175 | 2017.12.29 06:30 | modify | 676 | 0.12 | 151.734 | 149.934 | 157.634 | ||
| 2176 | 2017.12.29 09:00 | close | 676 | 0.12 | 151.712 | 149.934 | 157.634 | -312.00 | 1954385.74 |
| 2177 | 2017.12.29 09:00 | sell | 677 | 0.12 | 151.722 | 0.000 | 0.000 | ||
| 2178 | 2017.12.29 09:00 | modify | 677 | 0.12 | 151.722 | 153.522 | 145.822 | ||
| 2179 | 2017.12.29 11:00 | close | 677 | 0.12 | 152.039 | 153.522 | 145.822 | -3852.00 | 1950533.74 |
| 2180 | 2017.12.29 15:00 | buy | 678 | 0.12 | 152.135 | 0.000 | 0.000 | ||
| 2181 | 2017.12.29 15:00 | modify | 678 | 0.12 | 152.135 | 150.335 | 158.035 | ||
| 2182 | 2018.01.02 21:00 | close | 678 | 0.12 | 152.666 | 150.335 | 158.035 | 6458.76 | 1956992.50 |
| 2183 | 2018.01.03 03:00 | buy | 679 | 0.12 | 152.718 | 0.000 | 0.000 | ||
| 2184 | 2018.01.03 03:00 | modify | 679 | 0.12 | 152.718 | 150.918 | 158.618 | ||
| 2185 | 2018.01.03 15:00 | close | 679 | 0.12 | 152.258 | 150.918 | 158.618 | -5568.00 | 1951424.50 |
| 2186 | 2018.01.03 22:00 | sell | 680 | 0.12 | 152.090 | 0.000 | 0.000 | ||
| 2187 | 2018.01.03 22:00 | modify | 680 | 0.12 | 152.090 | 153.890 | 146.190 | ||
| 2188 | 2018.01.04 04:00 | close | 680 | 0.12 | 152.306 | 153.890 | 146.190 | -2985.42 | 1948439.08 |
| 2189 | 2018.01.04 16:00 | buy | 681 | 0.12 | 152.710 | 0.000 | 0.000 | ||
| 2190 | 2018.01.04 16:00 | modify | 681 | 0.12 | 152.710 | 150.910 | 158.610 | ||
| 2191 | 2018.01.08 17:30 | close | 681 | 0.12 | 153.199 | 150.910 | 158.610 | 5954.76 | 1954393.84 |
| 2192 | 2018.01.09 09:00 | sell | 682 | 0.12 | 152.905 | 0.000 | 0.000 | ||
| 2193 | 2018.01.09 09:00 | modify | 682 | 0.12 | 152.905 | 154.705 | 147.005 | ||
| 2194 | 2018.01.10 11:30 | modify | 682 | 0.12 | 152.905 | 151.190 | 147.005 | ||
| 2195 | 2018.01.10 11:33 | s/l | 682 | 0.12 | 151.195 | 151.190 | 147.005 | 20356.86 | 1974750.70 |
| 2196 | 2018.01.12 01:30 | sell | 683 | 0.12 | 150.671 | 0.000 | 0.000 | ||
| 2197 | 2018.01.12 01:30 | modify | 683 | 0.12 | 150.671 | 152.471 | 144.771 | ||
| 2198 | 2018.01.12 04:30 | close | 683 | 0.12 | 150.716 | 152.471 | 144.771 | -588.00 | 1974162.70 |
| 2199 | 2018.01.12 07:30 | sell | 684 | 0.12 | 150.638 | 0.000 | 0.000 | ||
| 2200 | 2018.01.12 07:30 | modify | 684 | 0.12 | 150.638 | 152.438 | 144.738 | ||
| 2201 | 2018.01.12 09:30 | close | 684 | 0.12 | 150.815 | 152.438 | 144.738 | -2172.00 | 1971990.70 |
| 2202 | 2018.01.12 13:00 | buy | 685 | 0.12 | 151.210 | 0.000 | 0.000 | ||
| 2203 | 2018.01.12 13:00 | modify | 685 | 0.12 | 151.210 | 149.410 | 157.110 | ||
| 2204 | 2018.01.16 04:30 | modify | 685 | 0.12 | 151.210 | 152.983 | 157.110 | ||
| 2205 | 2018.01.16 05:21 | s/l | 685 | 0.12 | 152.983 | 152.983 | 157.110 | 21362.76 | 1993353.46 |
| 2206 | 2018.01.16 20:30 | sell | 686 | 0.12 | 152.488 | 0.000 | 0.000 | ||
| 2207 | 2018.01.16 20:30 | modify | 686 | 0.12 | 152.488 | 154.288 | 146.588 | ||
| 2208 | 2018.01.16 21:00 | close | 686 | 0.12 | 152.466 | 154.288 | 146.588 | 216.00 | 1993569.46 |
| 2209 | 2018.01.17 15:00 | buy | 687 | 0.12 | 152.602 | 0.000 | 0.000 | ||
| 2210 | 2018.01.17 15:00 | modify | 687 | 0.12 | 152.602 | 150.802 | 158.502 | ||
| 2211 | 2018.01.18 14:00 | modify | 687 | 0.12 | 152.602 | 154.413 | 158.502 | ||
| 2212 | 2018.01.18 14:08 | s/l | 687 | 0.12 | 154.414 | 154.413 | 158.502 | 21898.14 | 2015467.60 |
| 2213 | 2018.01.19 18:00 | sell | 688 | 0.12 | 153.177 | 0.000 | 0.000 | ||
| 2214 | 2018.01.19 18:00 | modify | 688 | 0.12 | 153.177 | 154.977 | 147.277 | ||
| 2215 | 2018.01.22 14:30 | close | 688 | 0.12 | 153.935 | 154.977 | 147.277 | -9259.14 | 2006208.46 |
| 2216 | 2018.01.22 16:00 | buy | 689 | 0.12 | 154.172 | 0.000 | 0.000 | ||
| 2217 | 2018.01.22 16:00 | modify | 689 | 0.12 | 154.172 | 152.372 | 160.072 | ||
| 2218 | 2018.01.23 19:30 | close | 689 | 0.12 | 154.330 | 152.372 | 160.072 | 1915.38 | 2008123.84 |
| 2219 | 2018.01.26 23:00 | sell | 690 | 0.12 | 153.800 | 0.000 | 0.000 | ||
| 2220 | 2018.01.26 23:00 | modify | 690 | 0.12 | 153.800 | 155.600 | 147.900 | ||
| 2221 | 2018.01.30 15:30 | close | 690 | 0.12 | 153.718 | 155.600 | 147.900 | 705.72 | 2008829.56 |
| 2222 | 2018.01.31 00:05 | buy | 691 | 0.12 | 153.881 | 0.000 | 0.000 | ||
| 2223 | 2018.01.31 00:05 | modify | 691 | 0.12 | 153.881 | 152.081 | 159.781 | ||
| 2224 | 2018.02.01 10:30 | modify | 691 | 0.12 | 153.881 | 155.995 | 159.781 | ||
| 2225 | 2018.02.01 11:30 | modify | 691 | 0.12 | 153.881 | 156.212 | 159.781 | ||
| 2226 | 2018.02.01 11:32 | s/l | 691 | 0.12 | 156.213 | 156.212 | 159.781 | 28138.14 | 2036967.70 |
| 2227 | 2018.02.07 17:30 | sell | 692 | 0.12 | 151.917 | 0.000 | 0.000 | ||
| 2228 | 2018.02.07 17:30 | modify | 692 | 0.12 | 151.917 | 153.717 | 146.017 | ||
| 2229 | 2018.02.07 23:00 | close | 692 | 0.12 | 152.102 | 153.717 | 146.017 | -2268.00 | 2034699.70 |
| 2230 | 2018.02.08 15:30 | buy | 693 | 0.12 | 153.772 | 0.000 | 0.000 | ||
| 2231 | 2018.02.08 15:30 | modify | 693 | 0.12 | 153.772 | 151.972 | 159.672 | ||
| 2232 | 2018.02.08 18:25 | s/l | 693 | 0.12 | 151.976 | 151.972 | 159.672 | -21600.00 | 2013099.70 |
| 2233 | 2018.02.09 06:00 | sell | 694 | 0.12 | 151.912 | 0.000 | 0.000 | ||
| 2234 | 2018.02.09 06:00 | modify | 694 | 0.12 | 151.912 | 153.712 | 146.012 | ||
| 2235 | 2018.02.09 08:30 | close | 694 | 0.12 | 152.006 | 153.712 | 146.012 | -1176.00 | 2011923.70 |
| 2236 | 2018.02.12 22:30 | sell | 695 | 0.12 | 150.354 | 0.000 | 0.000 | ||
| 2237 | 2018.02.12 22:30 | modify | 695 | 0.12 | 150.354 | 152.154 | 144.454 | ||
| 2238 | 2018.02.13 00:05 | close | 695 | 0.12 | 150.323 | 152.154 | 144.454 | 208.86 | 2012132.56 |
| 2239 | 2018.02.13 02:00 | sell | 696 | 0.12 | 150.565 | 0.000 | 0.000 | ||
| 2240 | 2018.02.13 02:00 | modify | 696 | 0.12 | 150.565 | 152.365 | 144.665 | ||
| 2241 | 2018.02.13 10:30 | close | 696 | 0.12 | 149.198 | 152.365 | 144.665 | 16356.00 | 2028488.56 |
| 2242 | 2018.02.13 11:30 | sell | 697 | 0.12 | 149.438 | 0.000 | 0.000 | ||
| 2243 | 2018.02.13 11:30 | modify | 697 | 0.12 | 149.438 | 151.238 | 143.538 | ||
| 2244 | 2018.02.13 16:30 | close | 697 | 0.12 | 149.588 | 151.238 | 143.538 | -1848.00 | 2026640.56 |
| 2245 | 2018.02.16 16:30 | sell | 698 | 0.12 | 148.887 | 0.000 | 0.000 | ||
| 2246 | 2018.02.16 16:30 | modify | 698 | 0.12 | 148.887 | 150.687 | 142.987 | ||
| 2247 | 2018.02.19 05:30 | close | 698 | 0.12 | 149.191 | 150.687 | 142.987 | -3811.14 | 2022829.42 |
| 2248 | 2018.02.20 04:30 | sell | 699 | 0.12 | 149.166 | 0.000 | 0.000 | ||
| 2249 | 2018.02.20 04:30 | modify | 699 | 0.12 | 149.166 | 150.966 | 143.266 | ||
| 2250 | 2018.02.20 07:00 | close | 699 | 0.12 | 149.249 | 150.966 | 143.266 | -1044.00 | 2021785.42 |
| 2251 | 2018.02.20 12:30 | buy | 700 | 0.12 | 149.988 | 0.000 | 0.000 | ||
| 2252 | 2018.02.20 12:30 | modify | 700 | 0.12 | 149.988 | 148.188 | 155.888 | ||
| 2253 | 2018.02.21 21:30 | close | 700 | 0.12 | 150.346 | 148.188 | 155.888 | 4315.38 | 2026100.80 |
| 2254 | 2018.02.28 10:00 | sell | 701 | 0.12 | 148.775 | 0.000 | 0.000 | ||
| 2255 | 2018.02.28 10:00 | modify | 701 | 0.12 | 148.775 | 150.575 | 142.875 | ||
| 2256 | 2018.02.28 22:00 | modify | 701 | 0.12 | 148.775 | 146.966 | 142.875 | ||
| 2257 | 2018.02.28 22:30 | modify | 701 | 0.12 | 148.775 | 146.952 | 142.875 | ||
| 2258 | 2018.02.28 23:09 | s/l | 701 | 0.12 | 146.951 | 146.952 | 142.875 | 21840.00 | 2047940.80 |
| 2259 | 2018.03.08 03:30 | buy | 702 | 0.12 | 147.528 | 0.000 | 0.000 | ||
| 2260 | 2018.03.08 03:30 | modify | 702 | 0.12 | 147.528 | 145.728 | 153.428 | ||
| 2261 | 2018.03.08 10:30 | close | 702 | 0.12 | 147.194 | 145.728 | 153.428 | -4056.00 | 2043884.80 |
| 2262 | 2018.03.08 22:30 | sell | 703 | 0.12 | 146.623 | 0.000 | 0.000 | ||
| 2263 | 2018.03.08 22:30 | modify | 703 | 0.12 | 146.623 | 148.423 | 140.723 | ||
| 2264 | 2018.03.08 23:00 | close | 703 | 0.12 | 146.786 | 148.423 | 140.723 | -2004.00 | 2041880.80 |
| 2265 | 2018.03.09 14:00 | buy | 704 | 0.12 | 147.640 | 0.000 | 0.000 | ||
| 2266 | 2018.03.09 14:00 | modify | 704 | 0.12 | 147.640 | 145.840 | 153.540 | ||
| 2267 | 2018.03.12 18:00 | close | 704 | 0.12 | 147.882 | 145.840 | 153.540 | 2923.38 | 2044804.18 |
| 2268 | 2018.03.13 04:00 | buy | 705 | 0.12 | 147.852 | 0.000 | 0.000 | ||
| 2269 | 2018.03.13 04:00 | modify | 705 | 0.12 | 147.852 | 146.052 | 153.752 | ||
| 2270 | 2018.03.14 19:00 | close | 705 | 0.12 | 148.053 | 146.052 | 153.752 | 2431.38 | 2047235.56 |
| 2271 | 2018.03.19 11:00 | sell | 706 | 0.12 | 147.453 | 0.000 | 0.000 | ||
| 2272 | 2018.03.19 11:00 | modify | 706 | 0.12 | 147.453 | 149.253 | 141.553 | ||
| 2273 | 2018.03.19 12:00 | close | 706 | 0.12 | 147.712 | 149.253 | 141.553 | -3156.00 | 2044079.56 |
| 2274 | 2018.03.19 19:30 | buy | 707 | 0.12 | 148.598 | 0.000 | 0.000 | ||
| 2275 | 2018.03.19 19:30 | modify | 707 | 0.12 | 148.598 | 146.798 | 154.498 | ||
| 2276 | 2018.03.21 12:30 | close | 707 | 0.12 | 149.010 | 146.798 | 154.498 | 5030.76 | 2049110.32 |
| 2277 | 2018.03.21 17:30 | buy | 708 | 0.12 | 149.483 | 0.000 | 0.000 | ||
| 2278 | 2018.03.21 17:30 | modify | 708 | 0.12 | 149.483 | 147.683 | 155.383 | ||
| 2279 | 2018.03.22 16:00 | close | 708 | 0.12 | 148.938 | 147.683 | 155.383 | -6385.86 | 2042724.46 |
| 2280 | 2018.03.28 16:30 | buy | 709 | 0.12 | 149.710 | 0.000 | 0.000 | ||
| 2281 | 2018.03.28 16:30 | modify | 709 | 0.12 | 149.710 | 147.910 | 155.610 | ||
| 2282 | 2018.03.29 02:00 | close | 709 | 0.12 | 150.344 | 147.910 | 155.610 | 7762.14 | 2050486.60 |
| 2283 | 2018.03.29 17:30 | sell | 710 | 0.12 | 149.589 | 0.000 | 0.000 | ||
| 2284 | 2018.03.29 17:30 | modify | 710 | 0.12 | 149.589 | 151.389 | 143.689 | ||
| 2285 | 2018.03.29 21:00 | close | 710 | 0.12 | 149.346 | 151.389 | 143.689 | 2868.00 | 2053354.60 |
| 2286 | 2018.04.03 02:30 | sell | 711 | 0.12 | 148.632 | 0.000 | 0.000 | ||
| 2287 | 2018.04.03 02:30 | modify | 711 | 0.12 | 148.632 | 150.432 | 142.732 | ||
| 2288 | 2018.04.03 10:30 | close | 711 | 0.12 | 149.301 | 150.432 | 142.732 | -8076.00 | 2045278.60 |
| 2289 | 2018.04.03 18:30 | buy | 712 | 0.12 | 149.824 | 0.000 | 0.000 | ||
| 2290 | 2018.04.03 18:30 | modify | 712 | 0.12 | 149.824 | 148.024 | 155.724 | ||
| 2291 | 2018.04.04 11:30 | close | 712 | 0.12 | 149.389 | 148.024 | 155.724 | -5200.62 | 2040077.98 |
| 2292 | 2018.04.05 04:00 | buy | 713 | 0.12 | 150.619 | 0.000 | 0.000 | ||
| 2293 | 2018.04.05 04:00 | modify | 713 | 0.12 | 150.619 | 148.819 | 156.519 | ||
| 2294 | 2018.04.06 02:30 | close | 713 | 0.12 | 149.947 | 148.819 | 156.519 | -8044.62 | 2032033.36 |
| 2295 | 2018.04.06 19:30 | buy | 714 | 0.12 | 150.804 | 0.000 | 0.000 | ||
| 2296 | 2018.04.06 19:30 | modify | 714 | 0.12 | 150.804 | 149.004 | 156.704 | ||
| 2297 | 2018.04.09 02:00 | close | 714 | 0.12 | 150.626 | 149.004 | 156.704 | -2116.62 | 2029916.74 |
| 2298 | 2018.04.10 12:30 | buy | 715 | 0.12 | 151.697 | 0.000 | 0.000 | ||
| 2299 | 2018.04.10 12:30 | modify | 715 | 0.12 | 151.697 | 149.897 | 157.597 | ||
| 2300 | 2018.04.11 21:00 | close | 715 | 0.12 | 151.585 | 149.897 | 157.597 | -1324.62 | 2028592.12 |
| 2301 | 2018.04.12 19:30 | buy | 716 | 0.12 | 152.726 | 0.000 | 0.000 | ||
| 2302 | 2018.04.12 19:30 | modify | 716 | 0.12 | 152.726 | 150.926 | 158.626 | ||
| 2303 | 2018.04.16 08:00 | close | 716 | 0.12 | 152.886 | 150.926 | 158.626 | 2006.76 | 2030598.88 |
| 2304 | 2018.04.16 22:30 | buy | 717 | 0.12 | 153.469 | 0.000 | 0.000 | ||
| 2305 | 2018.04.16 22:30 | modify | 717 | 0.12 | 153.469 | 151.669 | 159.369 | ||
| 2306 | 2018.04.17 08:00 | close | 717 | 0.12 | 153.536 | 151.669 | 159.369 | 823.38 | 2031422.26 |
| 2307 | 2018.04.17 21:30 | sell | 718 | 0.12 | 152.951 | 0.000 | 0.000 | ||
| 2308 | 2018.04.17 21:30 | modify | 718 | 0.12 | 152.951 | 154.751 | 147.051 | ||
| 2309 | 2018.04.18 03:00 | close | 718 | 0.12 | 152.993 | 154.751 | 147.051 | -667.14 | 2030755.12 |
| 2310 | 2018.04.18 17:30 | sell | 719 | 0.12 | 152.471 | 0.000 | 0.000 | ||
| 2311 | 2018.04.18 17:30 | modify | 719 | 0.12 | 152.471 | 154.271 | 146.571 | ||
| 2312 | 2018.04.19 19:30 | close | 719 | 0.12 | 152.418 | 154.271 | 146.571 | 242.58 | 2030997.70 |
| 2313 | 2018.04.20 02:00 | sell | 720 | 0.12 | 151.250 | 0.000 | 0.000 | ||
| 2314 | 2018.04.20 02:00 | modify | 720 | 0.12 | 151.250 | 153.050 | 145.350 | ||
| 2315 | 2018.04.23 17:00 | close | 720 | 0.12 | 151.128 | 153.050 | 145.350 | 1300.86 | 2032298.56 |
| 2316 | 2018.04.27 00:05 | sell | 721 | 0.12 | 152.052 | 0.000 | 0.000 | ||
| 2317 | 2018.04.27 00:05 | modify | 721 | 0.12 | 152.052 | 153.852 | 146.152 | ||
| 2318 | 2018.04.30 00:00 | modify | 721 | 0.12 | 152.052 | 150.343 | 146.152 | ||
| 2319 | 2018.04.30 01:15 | s/l | 721 | 0.12 | 150.335 | 150.343 | 146.152 | 20440.86 | 2052739.42 |
| 2320 | 2018.05.01 20:00 | sell | 722 | 0.12 | 149.331 | 0.000 | 0.000 | ||
| 2321 | 2018.05.01 20:00 | modify | 722 | 0.12 | 149.331 | 151.131 | 143.431 | ||
| 2322 | 2018.05.02 20:30 | close | 722 | 0.12 | 149.437 | 151.131 | 143.431 | -1435.14 | 2051304.28 |
| 2323 | 2018.05.03 04:30 | sell | 723 | 0.12 | 149.056 | 0.000 | 0.000 | ||
| 2324 | 2018.05.03 04:30 | modify | 723 | 0.12 | 149.056 | 150.856 | 143.156 | ||
| 2325 | 2018.05.04 16:30 | modify | 723 | 0.12 | 149.056 | 147.256 | 143.156 | ||
| 2326 | 2018.05.04 16:32 | s/l | 723 | 0.12 | 147.250 | 147.256 | 143.156 | 21508.86 | 2072813.14 |
| 2327 | 2018.05.07 16:30 | buy | 724 | 0.12 | 148.092 | 0.000 | 0.000 | ||
| 2328 | 2018.05.07 16:30 | modify | 724 | 0.12 | 148.092 | 146.292 | 153.992 | ||
| 2329 | 2018.05.07 17:00 | close | 724 | 0.12 | 148.046 | 146.292 | 153.992 | -600.00 | 2072213.14 |
| 2330 | 2018.05.08 11:00 | sell | 725 | 0.12 | 147.400 | 0.000 | 0.000 | ||
| 2331 | 2018.05.08 11:00 | modify | 725 | 0.12 | 147.400 | 149.200 | 141.500 | ||
| 2332 | 2018.05.08 13:30 | close | 725 | 0.12 | 147.256 | 149.200 | 141.500 | 1680.00 | 2073893.14 |
| 2333 | 2018.05.09 06:30 | buy | 726 | 0.12 | 148.145 | 0.000 | 0.000 | ||
| 2334 | 2018.05.09 06:30 | modify | 726 | 0.12 | 148.145 | 146.345 | 154.045 | ||
| 2335 | 2018.05.10 17:30 | close | 726 | 0.12 | 147.557 | 146.345 | 154.045 | -6901.86 | 2066991.28 |
| 2336 | 2018.05.16 01:00 | buy | 727 | 0.12 | 149.045 | 0.000 | 0.000 | ||
| 2337 | 2018.05.16 01:00 | modify | 727 | 0.12 | 149.045 | 147.245 | 154.945 | ||
| 2338 | 2018.05.16 10:30 | close | 727 | 0.12 | 148.667 | 147.245 | 154.945 | -4584.00 | 2062407.28 |
| 2339 | 2018.05.16 16:00 | sell | 728 | 0.12 | 148.243 | 0.000 | 0.000 | ||
| 2340 | 2018.05.16 16:00 | modify | 728 | 0.12 | 148.243 | 150.043 | 142.343 | ||
| 2341 | 2018.05.16 17:00 | close | 728 | 0.12 | 148.736 | 150.043 | 142.343 | -5964.00 | 2056443.28 |
| 2342 | 2018.05.17 07:00 | buy | 729 | 0.12 | 149.439 | 0.000 | 0.000 | ||
| 2343 | 2018.05.17 07:00 | modify | 729 | 0.12 | 149.439 | 147.639 | 155.339 | ||
| 2344 | 2018.05.18 22:30 | close | 729 | 0.12 | 149.218 | 147.639 | 155.339 | -2632.62 | 2053810.66 |
| 2345 | 2018.05.23 04:30 | sell | 730 | 0.12 | 148.511 | 0.000 | 0.000 | ||
| 2346 | 2018.05.23 04:30 | modify | 730 | 0.12 | 148.511 | 150.311 | 142.611 | ||
| 2347 | 2018.05.23 12:30 | modify | 730 | 0.12 | 148.511 | 146.734 | 142.611 | ||
| 2348 | 2018.05.23 13:00 | modify | 730 | 0.12 | 148.511 | 146.442 | 142.611 | ||
| 2349 | 2018.05.23 13:16 | s/l | 730 | 0.12 | 146.450 | 146.442 | 142.611 | 24684.00 | 2078494.66 |
| 2350 | 2018.06.01 13:00 | buy | 731 | 0.12 | 145.357 | 0.000 | 0.000 | ||
| 2351 | 2018.06.01 13:00 | modify | 731 | 0.12 | 145.357 | 143.557 | 151.257 | ||
| 2352 | 2018.06.05 03:00 | close | 731 | 0.12 | 146.428 | 143.557 | 151.257 | 12938.76 | 2091433.42 |
| 2353 | 2018.06.05 17:30 | buy | 732 | 0.12 | 146.481 | 0.000 | 0.000 | ||
| 2354 | 2018.06.05 17:30 | modify | 732 | 0.12 | 146.481 | 144.681 | 152.381 | ||
| 2355 | 2018.06.07 20:30 | close | 732 | 0.12 | 147.015 | 144.681 | 152.381 | 6629.52 | 2098062.94 |
| 2356 | 2018.06.14 08:30 | sell | 733 | 0.12 | 147.470 | 0.000 | 0.000 | ||
| 2357 | 2018.06.14 08:30 | modify | 733 | 0.12 | 147.470 | 149.270 | 141.570 | ||
| 2358 | 2018.06.14 12:00 | close | 733 | 0.12 | 147.772 | 149.270 | 141.570 | -3672.00 | 2094390.94 |
| 2359 | 2018.06.18 12:00 | sell | 734 | 0.12 | 146.350 | 0.000 | 0.000 | ||
| 2360 | 2018.06.18 12:00 | modify | 734 | 0.12 | 146.350 | 148.150 | 140.450 | ||
| 2361 | 2018.06.19 14:30 | modify | 734 | 0.12 | 146.350 | 144.557 | 140.450 | ||
| 2362 | 2018.06.19 14:49 | s/l | 734 | 0.12 | 144.561 | 144.557 | 140.450 | 21304.86 | 2115695.80 |
| 2363 | 2018.06.25 05:00 | sell | 735 | 0.12 | 145.209 | 0.000 | 0.000 | ||
| 2364 | 2018.06.25 05:00 | modify | 735 | 0.12 | 145.209 | 147.009 | 139.309 | ||
| 2365 | 2018.06.25 07:00 | close | 735 | 0.12 | 145.259 | 147.009 | 139.309 | -648.00 | 2115047.80 |
| 2366 | 2018.06.26 19:30 | sell | 736 | 0.12 | 145.495 | 0.000 | 0.000 | ||
| 2367 | 2018.06.26 19:30 | modify | 736 | 0.12 | 145.495 | 147.295 | 139.595 | ||
| 2368 | 2018.06.27 01:00 | close | 736 | 0.12 | 145.480 | 147.295 | 139.595 | 16.86 | 2115064.66 |
| 2369 | 2018.06.27 05:30 | buy | 737 | 0.12 | 145.344 | 0.000 | 0.000 | ||
| 2370 | 2018.06.27 05:30 | modify | 737 | 0.12 | 145.344 | 143.544 | 151.244 | ||
| 2371 | 2018.06.27 11:00 | close | 737 | 0.12 | 144.938 | 143.544 | 151.244 | -4920.00 | 2110144.66 |
| 2372 | 2018.06.27 13:30 | sell | 738 | 0.12 | 145.194 | 0.000 | 0.000 | ||
| 2373 | 2018.06.27 13:30 | modify | 738 | 0.12 | 145.194 | 146.994 | 139.294 | ||
| 2374 | 2018.06.29 07:00 | close | 738 | 0.12 | 145.133 | 146.994 | 139.294 | 223.44 | 2110368.10 |
| 2375 | 2018.07.03 15:00 | buy | 739 | 0.12 | 146.242 | 0.000 | 0.000 | ||
| 2376 | 2018.07.03 15:00 | modify | 739 | 0.12 | 146.242 | 144.442 | 152.142 | ||
| 2377 | 2018.07.03 15:30 | close | 739 | 0.12 | 146.064 | 144.442 | 152.142 | -2184.00 | 2108184.10 |
| 2378 | 2018.07.04 21:30 | buy | 740 | 0.12 | 146.235 | 0.000 | 0.000 | ||
| 2379 | 2018.07.04 21:30 | modify | 740 | 0.12 | 146.235 | 144.435 | 152.135 | ||
| 2380 | 2018.07.05 06:30 | close | 740 | 0.12 | 145.930 | 144.435 | 152.135 | -3505.86 | 2104678.24 |
| 2381 | 2018.07.06 14:00 | buy | 741 | 0.12 | 146.406 | 0.000 | 0.000 | ||
| 2382 | 2018.07.06 14:00 | modify | 741 | 0.12 | 146.406 | 144.606 | 152.306 | ||
| 2383 | 2018.07.09 19:00 | close | 741 | 0.12 | 146.217 | 144.606 | 152.306 | -2248.62 | 2102429.62 |
| 2384 | 2018.07.10 11:00 | buy | 742 | 0.12 | 147.593 | 0.000 | 0.000 | ||
| 2385 | 2018.07.10 11:00 | modify | 742 | 0.12 | 147.593 | 145.793 | 153.493 | ||
| 2386 | 2018.07.11 08:00 | close | 742 | 0.12 | 147.192 | 145.793 | 153.493 | -4792.62 | 2097637.00 |
| 2387 | 2018.07.11 23:00 | buy | 743 | 0.12 | 147.912 | 0.000 | 0.000 | ||
| 2388 | 2018.07.11 23:00 | modify | 743 | 0.12 | 147.912 | 146.112 | 153.812 | ||
| 2389 | 2018.07.13 14:00 | close | 743 | 0.12 | 147.825 | 146.112 | 153.812 | -822.48 | 2096814.52 |
| 2390 | 2018.07.16 05:00 | buy | 744 | 0.12 | 148.839 | 0.000 | 0.000 | ||
| 2391 | 2018.07.16 05:00 | modify | 744 | 0.12 | 148.839 | 147.039 | 154.739 | ||
| 2392 | 2018.07.16 18:30 | close | 744 | 0.12 | 148.664 | 147.039 | 154.739 | -2148.00 | 2094666.52 |
| 2393 | 2018.07.17 20:30 | sell | 745 | 0.12 | 148.063 | 0.000 | 0.000 | ||
| 2394 | 2018.07.17 20:30 | modify | 745 | 0.12 | 148.063 | 149.863 | 142.163 | ||
| 2395 | 2018.07.19 20:30 | modify | 745 | 0.12 | 148.063 | 146.353 | 142.163 | ||
| 2396 | 2018.07.19 20:34 | s/l | 745 | 0.12 | 146.352 | 146.353 | 142.163 | 20023.44 | 2114689.96 |
| 2397 | 2018.07.23 08:30 | sell | 746 | 0.12 | 145.825 | 0.000 | 0.000 | ||
| 2398 | 2018.07.23 08:30 | modify | 746 | 0.12 | 145.825 | 147.625 | 139.925 | ||
| 2399 | 2018.07.24 23:30 | close | 746 | 0.12 | 146.213 | 147.625 | 139.925 | -4819.14 | 2109870.82 |
| 2400 | 2018.07.25 00:30 | buy | 747 | 0.12 | 146.181 | 0.000 | 0.000 | ||
| 2401 | 2018.07.25 00:30 | modify | 747 | 0.12 | 146.181 | 144.381 | 152.081 | ||
| 2402 | 2018.07.25 18:00 | close | 747 | 0.12 | 145.896 | 144.381 | 152.081 | -3468.00 | 2106402.82 |
| 2403 | 2018.07.26 10:00 | buy | 748 | 0.12 | 146.037 | 0.000 | 0.000 | ||
| 2404 | 2018.07.26 10:00 | modify | 748 | 0.12 | 146.037 | 144.237 | 151.937 | ||
| 2405 | 2018.07.26 15:00 | close | 748 | 0.12 | 146.090 | 144.237 | 151.937 | 588.00 | 2106990.82 |
| 2406 | 2018.07.26 17:00 | sell | 749 | 0.12 | 145.999 | 0.000 | 0.000 | ||
| 2407 | 2018.07.26 17:00 | modify | 749 | 0.12 | 145.999 | 147.799 | 140.099 | ||
| 2408 | 2018.07.26 18:30 | close | 749 | 0.12 | 146.022 | 147.799 | 140.099 | -324.00 | 2106666.82 |
| 2409 | 2018.08.08 15:00 | sell | 750 | 0.12 | 142.882 | 0.000 | 0.000 | ||
| 2410 | 2018.08.08 15:00 | modify | 750 | 0.12 | 142.882 | 144.682 | 136.982 | ||
| 2411 | 2018.08.09 20:00 | close | 750 | 0.12 | 142.617 | 144.682 | 136.982 | 2786.58 | 2109453.40 |
| 2412 | 2018.08.10 03:30 | sell | 751 | 0.12 | 142.321 | 0.000 | 0.000 | ||
| 2413 | 2018.08.10 03:30 | modify | 751 | 0.12 | 142.321 | 144.121 | 136.421 | ||
| 2414 | 2018.08.13 05:00 | modify | 751 | 0.12 | 142.321 | 140.581 | 136.421 | ||
| 2415 | 2018.08.13 05:17 | s/l | 751 | 0.12 | 140.582 | 140.581 | 136.421 | 20704.86 | 2130158.26 |
| 2416 | 2018.08.20 10:30 | buy | 752 | 0.12 | 140.955 | 0.000 | 0.000 | ||
| 2417 | 2018.08.20 10:30 | modify | 752 | 0.12 | 140.955 | 139.155 | 146.855 | ||
| 2418 | 2018.08.20 16:00 | close | 752 | 0.12 | 140.905 | 139.155 | 146.855 | -648.00 | 2129510.26 |
| 2419 | 2018.08.21 13:00 | buy | 753 | 0.12 | 141.372 | 0.000 | 0.000 | ||
| 2420 | 2018.08.21 13:00 | modify | 753 | 0.12 | 141.372 | 139.572 | 147.272 | ||
| 2421 | 2018.08.24 01:00 | close | 753 | 0.12 | 142.571 | 139.572 | 147.272 | 14676.90 | 2144187.16 |
| 2422 | 2018.08.24 13:30 | buy | 754 | 0.12 | 143.171 | 0.000 | 0.000 | ||
| 2423 | 2018.08.24 13:30 | modify | 754 | 0.12 | 143.171 | 141.371 | 149.071 | ||
| 2424 | 2018.08.27 05:30 | close | 754 | 0.12 | 142.703 | 141.371 | 149.071 | -5596.62 | 2138590.54 |
| 2425 | 2018.08.27 14:00 | sell | 755 | 0.12 | 142.727 | 0.000 | 0.000 | ||
| 2426 | 2018.08.27 14:00 | modify | 755 | 0.12 | 142.727 | 144.527 | 136.827 | ||
| 2427 | 2018.08.27 14:30 | close | 755 | 0.12 | 142.808 | 144.527 | 136.827 | -1020.00 | 2137570.54 |
| 2428 | 2018.08.28 00:30 | buy | 756 | 0.12 | 143.209 | 0.000 | 0.000 | ||
| 2429 | 2018.08.28 00:30 | modify | 756 | 0.12 | 143.209 | 141.409 | 149.109 | ||
| 2430 | 2018.08.29 00:30 | close | 756 | 0.12 | 143.082 | 141.409 | 149.109 | -1504.62 | 2136065.92 |
| 2431 | 2018.08.29 21:30 | buy | 757 | 0.12 | 145.258 | 0.000 | 0.000 | ||
| 2432 | 2018.08.29 21:30 | modify | 757 | 0.12 | 145.258 | 143.458 | 151.158 | ||
| 2433 | 2018.08.31 00:05 | close | 757 | 0.12 | 144.298 | 143.458 | 151.158 | -11298.48 | 2124767.44 |
| 2434 | 2018.09.05 21:00 | buy | 758 | 0.12 | 143.900 | 0.000 | 0.000 | ||
| 2435 | 2018.09.05 21:00 | modify | 758 | 0.12 | 143.900 | 142.100 | 149.800 | ||
| 2436 | 2018.09.06 20:00 | close | 758 | 0.12 | 143.242 | 142.100 | 149.800 | -7741.86 | 2117025.58 |
| 2437 | 2018.09.07 00:05 | sell | 759 | 0.12 | 143.114 | 0.000 | 0.000 | ||
| 2438 | 2018.09.07 00:05 | modify | 759 | 0.12 | 143.114 | 144.914 | 137.214 | ||
| 2439 | 2018.09.07 07:30 | close | 759 | 0.12 | 142.935 | 144.914 | 137.214 | 2100.00 | 2119125.58 |
| 2440 | 2018.09.10 13:30 | sell | 760 | 0.12 | 143.653 | 0.000 | 0.000 | ||
| 2441 | 2018.09.10 13:30 | modify | 760 | 0.12 | 143.653 | 145.453 | 137.753 | ||
| 2442 | 2018.09.10 15:00 | close | 760 | 0.12 | 143.738 | 145.453 | 137.753 | -1068.00 | 2118057.58 |
| 2443 | 2018.09.10 20:30 | buy | 761 | 0.12 | 144.806 | 0.000 | 0.000 | ||
| 2444 | 2018.09.10 20:30 | modify | 761 | 0.12 | 144.806 | 143.006 | 150.706 | ||
| 2445 | 2018.09.12 03:00 | close | 761 | 0.12 | 145.305 | 143.006 | 150.706 | 6074.76 | 2124132.34 |
| 2446 | 2018.09.12 05:00 | buy | 762 | 0.12 | 145.082 | 0.000 | 0.000 | ||
| 2447 | 2018.09.12 05:00 | modify | 762 | 0.12 | 145.082 | 143.282 | 150.982 | ||
| 2448 | 2018.09.12 14:00 | close | 762 | 0.12 | 144.785 | 143.282 | 150.982 | -3612.00 | 2120520.34 |
| 2449 | 2018.09.17 19:30 | buy | 763 | 0.12 | 147.334 | 0.000 | 0.000 | ||
| 2450 | 2018.09.17 19:30 | modify | 763 | 0.12 | 147.334 | 145.534 | 153.234 | ||
| 2451 | 2018.09.20 02:30 | close | 763 | 0.12 | 147.567 | 145.534 | 153.234 | 3084.90 | 2123605.24 |
| 2452 | 2018.09.20 18:00 | buy | 764 | 0.12 | 149.003 | 0.000 | 0.000 | ||
| 2453 | 2018.09.20 18:00 | modify | 764 | 0.12 | 149.003 | 147.203 | 154.903 | ||
| 2454 | 2018.09.21 16:30 | close | 764 | 0.12 | 147.423 | 147.203 | 154.903 | -18940.62 | 2104664.62 |
| 2455 | 2018.09.21 21:00 | sell | 765 | 0.12 | 147.296 | 0.000 | 0.000 | ||
| 2456 | 2018.09.21 21:00 | modify | 765 | 0.12 | 147.296 | 149.096 | 141.396 | ||
| 2457 | 2018.09.24 21:00 | close | 765 | 0.12 | 147.912 | 149.096 | 141.396 | -7555.14 | 2097109.48 |
| 2458 | 2018.09.27 02:00 | buy | 766 | 0.12 | 148.520 | 0.000 | 0.000 | ||
| 2459 | 2018.09.27 02:00 | modify | 766 | 0.12 | 148.520 | 146.720 | 154.420 | ||
| 2460 | 2018.09.27 03:30 | close | 766 | 0.12 | 148.458 | 146.720 | 154.420 | -792.00 | 2096317.48 |
| 2461 | 2018.09.28 20:00 | sell | 767 | 0.12 | 148.013 | 0.000 | 0.000 | ||
| 2462 | 2018.09.28 20:00 | modify | 767 | 0.12 | 148.013 | 149.813 | 142.113 | ||
| 2463 | 2018.10.01 02:30 | close | 767 | 0.12 | 148.410 | 149.813 | 142.113 | -4927.14 | 2091390.34 |
| 2464 | 2018.10.01 09:30 | buy | 768 | 0.12 | 148.530 | 0.000 | 0.000 | ||
| 2465 | 2018.10.01 09:30 | modify | 768 | 0.12 | 148.530 | 146.730 | 154.430 | ||
| 2466 | 2018.10.01 15:00 | close | 768 | 0.12 | 148.429 | 146.730 | 154.430 | -1260.00 | 2090130.34 |
| 2467 | 2018.10.02 13:00 | sell | 769 | 0.12 | 147.329 | 0.000 | 0.000 | ||
| 2468 | 2018.10.02 13:00 | modify | 769 | 0.12 | 147.329 | 149.129 | 141.429 | ||
| 2469 | 2018.10.03 16:00 | close | 769 | 0.12 | 147.922 | 149.129 | 141.429 | -7279.14 | 2082851.20 |
| 2470 | 2018.10.04 20:30 | buy | 770 | 0.12 | 148.050 | 0.000 | 0.000 | ||
| 2471 | 2018.10.04 20:30 | modify | 770 | 0.12 | 148.050 | 146.250 | 153.950 | ||
| 2472 | 2018.10.05 09:00 | close | 770 | 0.12 | 148.130 | 146.250 | 153.950 | 979.38 | 2083830.58 |
| 2473 | 2018.10.08 18:30 | sell | 771 | 0.12 | 147.681 | 0.000 | 0.000 | ||
| 2474 | 2018.10.08 18:30 | modify | 771 | 0.12 | 147.681 | 149.481 | 141.781 | ||
| 2475 | 2018.10.09 05:30 | close | 771 | 0.12 | 148.192 | 149.481 | 141.781 | -6295.14 | 2077535.44 |
| 2476 | 2018.10.12 22:30 | sell | 772 | 0.12 | 147.559 | 0.000 | 0.000 | ||
| 2477 | 2018.10.12 22:30 | modify | 772 | 0.12 | 147.559 | 149.359 | 141.659 | ||
| 2478 | 2018.10.16 04:00 | close | 772 | 0.12 | 147.177 | 149.359 | 141.659 | 4305.72 | 2081841.16 |
| 2479 | 2018.10.16 06:00 | sell | 773 | 0.12 | 147.224 | 0.000 | 0.000 | ||
| 2480 | 2018.10.16 06:00 | modify | 773 | 0.12 | 147.224 | 149.024 | 141.324 | ||
| 2481 | 2018.10.16 07:00 | close | 773 | 0.12 | 147.195 | 149.024 | 141.324 | 300.00 | 2082141.16 |
| 2482 | 2018.10.24 19:00 | sell | 774 | 0.12 | 145.202 | 0.000 | 0.000 | ||
| 2483 | 2018.10.24 19:00 | modify | 774 | 0.12 | 145.202 | 147.002 | 139.302 | ||
| 2484 | 2018.10.26 12:30 | modify | 774 | 0.12 | 145.202 | 143.426 | 139.302 | ||
| 2485 | 2018.10.26 13:00 | modify | 774 | 0.12 | 145.202 | 143.417 | 139.302 | ||
| 2486 | 2018.10.26 13:30 | modify | 774 | 0.12 | 145.202 | 143.362 | 139.302 | ||
| 2487 | 2018.10.26 14:00 | modify | 774 | 0.12 | 145.202 | 143.293 | 139.302 | ||
| 2488 | 2018.10.26 14:19 | s/l | 774 | 0.12 | 143.300 | 143.293 | 139.302 | 22315.44 | 2104456.60 |
| 2489 | 2018.10.31 16:30 | buy | 775 | 0.12 | 144.369 | 0.000 | 0.000 | ||
| 2490 | 2018.10.31 16:30 | modify | 775 | 0.12 | 144.369 | 142.569 | 150.269 | ||
| 2491 | 2018.11.01 02:30 | close | 775 | 0.12 | 144.162 | 142.569 | 150.269 | -2329.86 | 2102126.74 |
| 2492 | 2018.11.19 01:30 | sell | 776 | 0.12 | 144.653 | 0.000 | 0.000 | ||
| 2493 | 2018.11.19 01:30 | modify | 776 | 0.12 | 144.653 | 146.453 | 138.753 | ||
| 2494 | 2018.11.19 10:30 | close | 776 | 0.12 | 145.119 | 146.453 | 138.753 | -5640.00 | 2096486.74 |
| 2495 | 2018.11.20 01:00 | sell | 777 | 0.12 | 144.673 | 0.000 | 0.000 | ||
| 2496 | 2018.11.20 01:00 | modify | 777 | 0.12 | 144.673 | 146.473 | 138.773 | ||
| 2497 | 2018.11.21 11:00 | close | 777 | 0.12 | 144.442 | 146.473 | 138.773 | 2608.86 | 2099095.60 |
| 2498 | 2018.11.22 11:00 | sell | 778 | 0.12 | 144.369 | 0.000 | 0.000 | ||
| 2499 | 2018.11.22 11:00 | modify | 778 | 0.12 | 144.369 | 146.169 | 138.469 | ||
| 2500 | 2018.11.22 12:00 | close | 778 | 0.12 | 144.456 | 146.169 | 138.469 | -1092.00 | 2098003.60 |
| 2501 | 2018.11.22 17:00 | buy | 779 | 0.12 | 145.389 | 0.000 | 0.000 | ||
| 2502 | 2018.11.22 17:00 | modify | 779 | 0.12 | 145.389 | 143.589 | 151.289 | ||
| 2503 | 2018.11.23 18:00 | close | 779 | 0.12 | 144.371 | 143.589 | 151.289 | -12196.62 | 2085806.98 |
| 2504 | 2018.11.23 18:00 | sell | 780 | 0.12 | 144.365 | 0.000 | 0.000 | ||
| 2505 | 2018.11.23 18:00 | modify | 780 | 0.12 | 144.365 | 146.165 | 138.465 | ||
| 2506 | 2018.11.23 19:30 | close | 780 | 0.12 | 144.596 | 146.165 | 138.465 | -2820.00 | 2082986.98 |
| 2507 | 2018.11.26 14:00 | buy | 781 | 0.12 | 145.523 | 0.000 | 0.000 | ||
| 2508 | 2018.11.26 14:00 | modify | 781 | 0.12 | 145.523 | 143.723 | 151.423 | ||
| 2509 | 2018.11.27 00:03 | close | 781 | 0.12 | 145.460 | 143.723 | 151.423 | -736.62 | 2082250.36 |
| 2510 | 2018.11.29 16:00 | sell | 782 | 0.12 | 144.694 | 0.000 | 0.000 | ||
| 2511 | 2018.11.29 16:00 | modify | 782 | 0.12 | 144.694 | 146.494 | 138.794 | ||
| 2512 | 2018.11.29 18:30 | close | 782 | 0.12 | 145.048 | 146.494 | 138.794 | -4296.00 | 2077954.36 |
| 2513 | 2018.11.30 22:00 | sell | 783 | 0.12 | 144.764 | 0.000 | 0.000 | ||
| 2514 | 2018.11.30 22:00 | modify | 783 | 0.12 | 144.764 | 146.564 | 138.864 | ||
| 2515 | 2018.12.03 08:00 | close | 783 | 0.12 | 145.046 | 146.564 | 138.864 | -3547.14 | 2074407.22 |
| 2516 | 2018.12.03 11:30 | buy | 784 | 0.12 | 145.025 | 0.000 | 0.000 | ||
| 2517 | 2018.12.03 11:30 | modify | 784 | 0.12 | 145.025 | 143.225 | 150.925 | ||
| 2518 | 2018.12.03 12:30 | close | 784 | 0.12 | 144.607 | 143.225 | 150.925 | -5064.00 | 2069343.22 |
| 2519 | 2018.12.03 20:00 | sell | 785 | 0.12 | 144.758 | 0.000 | 0.000 | ||
| 2520 | 2018.12.03 20:00 | modify | 785 | 0.12 | 144.758 | 146.558 | 138.858 | ||
| 2521 | 2018.12.05 13:00 | close | 785 | 0.12 | 144.262 | 146.558 | 138.858 | 5673.72 | 2075016.94 |
| 2522 | 2018.12.06 11:30 | sell | 786 | 0.12 | 143.489 | 0.000 | 0.000 | ||
| 2523 | 2018.12.06 11:30 | modify | 786 | 0.12 | 143.489 | 145.289 | 137.589 | ||
| 2524 | 2018.12.06 15:00 | close | 786 | 0.12 | 143.962 | 145.289 | 137.589 | -5724.00 | 2069292.94 |
| 2525 | 2018.12.07 03:30 | buy | 787 | 0.12 | 143.980 | 0.000 | 0.000 | ||
| 2526 | 2018.12.07 03:30 | modify | 787 | 0.12 | 143.980 | 142.180 | 149.880 | ||
| 2527 | 2018.12.07 10:00 | close | 787 | 0.12 | 143.952 | 142.180 | 149.880 | -384.00 | 2068908.94 |
| 2528 | 2018.12.07 23:00 | sell | 788 | 0.12 | 143.515 | 0.000 | 0.000 | ||
| 2529 | 2018.12.07 23:00 | modify | 788 | 0.12 | 143.515 | 145.315 | 137.615 | ||
| 2530 | 2018.12.10 18:00 | modify | 788 | 0.12 | 143.515 | 141.729 | 137.615 | ||
| 2531 | 2018.12.10 18:30 | modify | 788 | 0.12 | 143.515 | 141.696 | 137.615 | ||
| 2532 | 2018.12.10 18:37 | s/l | 788 | 0.12 | 141.691 | 141.696 | 137.615 | 21724.86 | 2090633.80 |
| 2533 | 2018.12.12 04:00 | sell | 789 | 0.12 | 141.938 | 0.000 | 0.000 | ||
| 2534 | 2018.12.12 04:00 | modify | 789 | 0.12 | 141.938 | 143.738 | 136.038 | ||
| 2535 | 2018.12.12 15:00 | close | 789 | 0.12 | 142.719 | 143.738 | 136.038 | -9420.00 | 2081213.80 |
| 2536 | 2018.12.12 20:30 | buy | 790 | 0.12 | 143.216 | 0.000 | 0.000 | ||
| 2537 | 2018.12.12 20:30 | modify | 790 | 0.12 | 143.216 | 141.416 | 149.116 | ||
| 2538 | 2018.12.14 13:00 | close | 790 | 0.12 | 142.894 | 141.416 | 149.116 | -3642.48 | 2077571.32 |
| 2539 | 2018.12.14 13:30 | sell | 791 | 0.12 | 142.788 | 0.000 | 0.000 | ||
| 2540 | 2018.12.14 13:30 | modify | 791 | 0.12 | 142.788 | 144.588 | 136.888 | ||
| 2541 | 2018.12.17 17:00 | close | 791 | 0.12 | 142.391 | 144.588 | 136.888 | 4600.86 | 2082172.18 |
| 2542 | 2018.12.18 02:00 | sell | 792 | 0.12 | 142.330 | 0.000 | 0.000 | ||
| 2543 | 2018.12.18 02:00 | modify | 792 | 0.12 | 142.330 | 144.130 | 136.430 | ||
| 2544 | 2018.12.18 14:30 | close | 792 | 0.12 | 142.501 | 144.130 | 136.430 | -2100.00 | 2080072.18 |
| 2545 | 2018.12.19 07:00 | sell | 793 | 0.12 | 142.136 | 0.000 | 0.000 | ||
| 2546 | 2018.12.19 07:00 | modify | 793 | 0.12 | 142.136 | 143.936 | 136.236 | ||
| 2547 | 2018.12.19 09:00 | close | 793 | 0.12 | 142.239 | 143.936 | 136.236 | -1284.00 | 2078788.18 |
| 2548 | 2018.12.19 18:00 | sell | 794 | 0.12 | 141.959 | 0.000 | 0.000 | ||
| 2549 | 2018.12.19 18:00 | modify | 794 | 0.12 | 141.959 | 143.759 | 136.059 | ||
| 2550 | 2018.12.25 03:00 | modify | 794 | 0.12 | 141.959 | 140.113 | 136.059 | ||
| 2551 | 2018.12.25 03:17 | s/l | 794 | 0.12 | 140.120 | 140.113 | 136.059 | 21329.16 | 2100117.34 |
| 2552 | 2019.01.02 04:30 | sell | 795 | 0.12 | 139.392 | 0.000 | 0.000 | ||
| 2553 | 2019.01.02 04:30 | modify | 795 | 0.12 | 139.392 | 141.192 | 133.492 | ||
| 2554 | 2019.01.02 15:30 | modify | 795 | 0.12 | 139.392 | 137.683 | 133.492 | ||
| 2555 | 2019.01.02 15:32 | s/l | 795 | 0.12 | 137.676 | 137.683 | 133.492 | 20544.00 | 2120661.34 |
| 2556 | 2019.01.09 15:00 | buy | 796 | 0.12 | 138.736 | 0.000 | 0.000 | ||
| 2557 | 2019.01.09 15:00 | modify | 796 | 0.12 | 138.736 | 136.936 | 144.636 | ||
| 2558 | 2019.01.09 16:00 | close | 796 | 0.12 | 138.515 | 136.936 | 144.636 | -2700.00 | 2117961.34 |
| 2559 | 2019.01.10 02:00 | sell | 797 | 0.12 | 138.460 | 0.000 | 0.000 | ||
| 2560 | 2019.01.10 02:00 | modify | 797 | 0.12 | 138.460 | 140.260 | 132.560 | ||
| 2561 | 2019.01.10 18:00 | close | 797 | 0.12 | 138.268 | 140.260 | 132.560 | 2256.00 | 2120217.34 |
| 2562 | 2019.01.15 01:00 | buy | 798 | 0.12 | 139.173 | 0.000 | 0.000 | ||
| 2563 | 2019.01.15 01:00 | modify | 798 | 0.12 | 139.173 | 137.373 | 145.073 | ||
| 2564 | 2019.01.15 16:30 | close | 798 | 0.12 | 139.152 | 137.373 | 145.073 | -300.00 | 2119917.34 |
| 2565 | 2019.01.16 11:30 | buy | 799 | 0.12 | 139.942 | 0.000 | 0.000 | ||
| 2566 | 2019.01.16 11:30 | modify | 799 | 0.12 | 139.942 | 138.142 | 145.842 | ||
| 2567 | 2019.01.17 05:00 | close | 799 | 0.12 | 140.365 | 138.142 | 145.842 | 5230.14 | 2125147.48 |
| 2568 | 2019.01.22 14:30 | sell | 800 | 0.12 | 141.099 | 0.000 | 0.000 | ||
| 2569 | 2019.01.22 14:30 | modify | 800 | 0.12 | 141.099 | 142.899 | 135.199 | ||
| 2570 | 2019.01.22 17:30 | close | 800 | 0.12 | 141.660 | 142.899 | 135.199 | -6780.00 | 2118367.48 |
| 2571 | 2019.01.22 23:00 | buy | 801 | 0.12 | 141.702 | 0.000 | 0.000 | ||
| 2572 | 2019.01.22 23:00 | modify | 801 | 0.12 | 141.702 | 139.902 | 147.602 | ||
| 2573 | 2019.01.24 21:30 | close | 801 | 0.12 | 143.031 | 139.902 | 147.602 | 16169.52 | 2134537.00 |
| 2574 | 2019.01.25 08:00 | buy | 802 | 0.12 | 144.135 | 0.000 | 0.000 | ||
| 2575 | 2019.01.25 08:00 | modify | 802 | 0.12 | 144.135 | 142.335 | 150.035 | ||
| 2576 | 2019.01.28 17:30 | close | 802 | 0.12 | 143.997 | 142.335 | 150.035 | -1636.62 | 2132900.38 |
| 2577 | 2019.01.30 04:30 | sell | 803 | 0.12 | 143.120 | 0.000 | 0.000 | ||
| 2578 | 2019.01.30 04:30 | modify | 803 | 0.12 | 143.120 | 144.920 | 137.220 | ||
| 2579 | 2019.02.01 17:30 | close | 803 | 0.12 | 143.135 | 144.920 | 137.220 | -688.56 | 2132211.82 |
| 2580 | 2019.02.04 01:00 | buy | 804 | 0.12 | 143.245 | 0.000 | 0.000 | ||
| 2581 | 2019.02.04 01:00 | modify | 804 | 0.12 | 143.245 | 141.445 | 149.145 | ||
| 2582 | 2019.02.05 08:00 | close | 804 | 0.12 | 143.187 | 141.445 | 149.145 | -676.62 | 2131535.20 |
| 2583 | 2019.02.11 00:06 | sell | 805 | 0.12 | 141.937 | 0.000 | 0.000 | ||
| 2584 | 2019.02.11 00:06 | modify | 805 | 0.12 | 141.937 | 143.737 | 136.037 | ||
| 2585 | 2019.02.11 00:30 | close | 805 | 0.12 | 142.073 | 143.737 | 136.037 | -1680.00 | 2129855.20 |
| 2586 | 2019.02.12 14:00 | buy | 806 | 0.12 | 142.098 | 0.000 | 0.000 | ||
| 2587 | 2019.02.12 14:00 | modify | 806 | 0.12 | 142.098 | 140.298 | 147.998 | ||
| 2588 | 2019.02.12 14:30 | close | 806 | 0.12 | 142.065 | 140.298 | 147.998 | -444.00 | 2129411.20 |
| 2589 | 2019.02.19 18:30 | buy | 807 | 0.12 | 144.207 | 0.000 | 0.000 | ||
| 2590 | 2019.02.19 18:30 | modify | 807 | 0.12 | 144.207 | 142.407 | 150.107 | ||
| 2591 | 2019.02.21 09:30 | close | 807 | 0.12 | 144.402 | 142.407 | 150.107 | 2561.52 | 2131972.72 |
| 2592 | 2019.02.22 02:00 | sell | 808 | 0.12 | 144.366 | 0.000 | 0.000 | ||
| 2593 | 2019.02.22 02:00 | modify | 808 | 0.12 | 144.366 | 146.166 | 138.466 | ||
| 2594 | 2019.02.22 09:30 | close | 808 | 0.12 | 144.447 | 146.166 | 138.466 | -1020.00 | 2130952.72 |
| 2595 | 2019.02.25 04:30 | buy | 809 | 0.12 | 144.657 | 0.000 | 0.000 | ||
| 2596 | 2019.02.25 04:30 | modify | 809 | 0.12 | 144.657 | 142.857 | 150.557 | ||
| 2597 | 2019.02.25 07:30 | close | 809 | 0.12 | 144.637 | 142.857 | 150.557 | -288.00 | 2130664.72 |
| 2598 | 2019.03.01 00:30 | buy | 810 | 0.12 | 147.731 | 0.000 | 0.000 | ||
| 2599 | 2019.03.01 00:30 | modify | 810 | 0.12 | 147.731 | 145.931 | 153.631 | ||
| 2600 | 2019.03.01 22:30 | close | 810 | 0.12 | 147.566 | 145.931 | 153.631 | -2028.00 | 2128636.72 |
| 2601 | 2019.03.04 12:00 | buy | 811 | 0.12 | 148.109 | 0.000 | 0.000 | ||
| 2602 | 2019.03.04 12:00 | modify | 811 | 0.12 | 148.109 | 146.309 | 154.009 | ||
| 2603 | 2019.03.04 14:00 | close | 811 | 0.12 | 147.599 | 146.309 | 154.009 | -6168.00 | 2122468.72 |
| 2604 | 2019.03.04 19:30 | sell | 812 | 0.12 | 147.334 | 0.000 | 0.000 | ||
| 2605 | 2019.03.04 19:30 | modify | 812 | 0.12 | 147.334 | 149.134 | 141.434 | ||
| 2606 | 2019.03.06 22:00 | close | 812 | 0.12 | 147.271 | 149.134 | 141.434 | 477.72 | 2122946.44 |
| 2607 | 2019.03.07 20:00 | sell | 813 | 0.12 | 146.549 | 0.000 | 0.000 | ||
| 2608 | 2019.03.07 20:00 | modify | 813 | 0.12 | 146.549 | 148.349 | 140.649 | ||
| 2609 | 2019.03.08 18:00 | modify | 813 | 0.12 | 146.549 | 144.628 | 140.649 | ||
| 2610 | 2019.03.08 18:00 | s/l | 813 | 0.12 | 144.618 | 144.628 | 140.649 | 23008.86 | 2145955.30 |
| 2611 | 2019.03.11 22:00 | buy | 814 | 0.12 | 146.261 | 0.000 | 0.000 | ||
| 2612 | 2019.03.11 22:00 | modify | 814 | 0.12 | 146.261 | 144.461 | 152.161 | ||
| 2613 | 2019.03.11 23:00 | close | 814 | 0.12 | 146.115 | 144.461 | 152.161 | -1800.00 | 2144155.30 |
| 2614 | 2019.03.13 19:30 | buy | 815 | 0.12 | 146.947 | 0.000 | 0.000 | ||
| 2615 | 2019.03.13 19:30 | modify | 815 | 0.12 | 146.947 | 145.147 | 152.847 | ||
| 2616 | 2019.03.13 22:30 | close | 815 | 0.12 | 147.148 | 145.147 | 152.847 | 2364.00 | 2146519.30 |
| 2617 | 2019.03.15 15:00 | buy | 816 | 0.12 | 148.125 | 0.000 | 0.000 | ||
| 2618 | 2019.03.15 15:00 | modify | 816 | 0.12 | 148.125 | 146.325 | 154.025 | ||
| 2619 | 2019.03.15 15:30 | close | 816 | 0.12 | 147.844 | 146.325 | 154.025 | -3420.00 | 2143099.30 |
| 2620 | 2019.03.15 23:30 | buy | 817 | 0.12 | 148.158 | 0.000 | 0.000 | ||
| 2621 | 2019.03.15 23:30 | modify | 817 | 0.12 | 148.158 | 146.358 | 154.058 | ||
| 2622 | 2019.03.18 08:30 | close | 817 | 0.12 | 148.202 | 146.358 | 154.058 | 547.38 | 2143646.68 |
| 2623 | 2019.03.18 19:00 | sell | 818 | 0.12 | 147.265 | 0.000 | 0.000 | ||
| 2624 | 2019.03.18 19:00 | modify | 818 | 0.12 | 147.265 | 149.065 | 141.365 | ||
| 2625 | 2019.03.19 08:00 | close | 818 | 0.12 | 147.721 | 149.065 | 141.365 | -5635.14 | 2138011.54 |
| 2626 | 2019.03.20 19:30 | sell | 819 | 0.12 | 147.176 | 0.000 | 0.000 | ||
| 2627 | 2019.03.20 19:30 | modify | 819 | 0.12 | 147.176 | 148.976 | 141.276 | ||
| 2628 | 2019.03.21 11:30 | modify | 819 | 0.12 | 147.176 | 145.205 | 141.276 | ||
| 2629 | 2019.03.21 11:30 | s/l | 819 | 0.12 | 145.203 | 145.205 | 141.276 | 23282.58 | 2161294.12 |
| 2630 | 2019.03.22 22:30 | sell | 820 | 0.12 | 145.362 | 0.000 | 0.000 | ||
| 2631 | 2019.03.22 22:30 | modify | 820 | 0.12 | 145.362 | 147.162 | 139.462 | ||
| 2632 | 2019.03.25 08:30 | close | 820 | 0.12 | 145.116 | 147.162 | 139.462 | 2788.86 | 2164082.98 |
| 2633 | 2019.03.26 07:00 | sell | 821 | 0.12 | 145.264 | 0.000 | 0.000 | ||
| 2634 | 2019.03.26 07:00 | modify | 821 | 0.12 | 145.264 | 147.064 | 139.364 | ||
| 2635 | 2019.03.26 09:00 | close | 821 | 0.12 | 145.162 | 147.064 | 139.364 | 1176.00 | 2165258.98 |
| 2636 | 2019.03.26 10:30 | buy | 822 | 0.12 | 145.459 | 0.000 | 0.000 | ||
| 2637 | 2019.03.26 10:30 | modify | 822 | 0.12 | 145.459 | 143.659 | 151.359 | ||
| 2638 | 2019.03.27 17:00 | close | 822 | 0.12 | 145.956 | 143.659 | 151.359 | 5983.38 | 2171242.36 |
| 2639 | 2019.03.28 07:00 | sell | 823 | 0.12 | 145.329 | 0.000 | 0.000 | ||
| 2640 | 2019.03.28 07:00 | modify | 823 | 0.12 | 145.329 | 147.129 | 139.429 | ||
| 2641 | 2019.03.28 08:30 | close | 823 | 0.12 | 145.310 | 147.129 | 139.429 | 180.00 | 2171422.36 |
| 2642 | 2019.03.29 22:30 | sell | 824 | 0.12 | 144.221 | 0.000 | 0.000 | ||
| 2643 | 2019.03.29 22:30 | modify | 824 | 0.12 | 144.221 | 146.021 | 138.321 | ||
| 2644 | 2019.04.01 08:30 | close | 824 | 0.12 | 144.936 | 146.021 | 138.321 | -8743.14 | 2162679.22 |
| 2645 | 2019.04.01 12:30 | buy | 825 | 0.12 | 145.261 | 0.000 | 0.000 | ||
| 2646 | 2019.04.01 12:30 | modify | 825 | 0.12 | 145.261 | 143.461 | 151.161 | ||
| 2647 | 2019.04.02 16:00 | close | 825 | 0.12 | 145.143 | 143.461 | 151.161 | -1396.62 | 2161282.60 |
| 2648 | 2019.04.03 05:30 | buy | 826 | 0.12 | 146.491 | 0.000 | 0.000 | ||
| 2649 | 2019.04.03 05:30 | modify | 826 | 0.12 | 146.491 | 144.691 | 152.391 | ||
| 2650 | 2019.04.04 18:00 | close | 826 | 0.12 | 145.949 | 144.691 | 152.391 | -6349.86 | 2154932.74 |
| 2651 | 2019.04.04 19:00 | sell | 827 | 0.12 | 145.814 | 0.000 | 0.000 | ||
| 2652 | 2019.04.04 19:00 | modify | 827 | 0.12 | 145.814 | 147.614 | 139.914 | ||
| 2653 | 2019.04.05 19:30 | close | 827 | 0.12 | 145.359 | 147.614 | 139.914 | 5296.86 | 2160229.60 |
| 2654 | 2019.04.05 21:00 | sell | 828 | 0.12 | 145.593 | 0.000 | 0.000 | ||
| 2655 | 2019.04.05 21:00 | modify | 828 | 0.12 | 145.593 | 147.393 | 139.693 | ||
| 2656 | 2019.04.09 05:00 | close | 828 | 0.12 | 145.535 | 147.393 | 139.693 | 417.72 | 2160647.32 |
| 2657 | 2019.04.09 21:30 | sell | 829 | 0.12 | 144.808 | 0.000 | 0.000 | ||
| 2658 | 2019.04.09 21:30 | modify | 829 | 0.12 | 144.808 | 146.608 | 138.908 | ||
| 2659 | 2019.04.10 13:30 | close | 829 | 0.12 | 145.341 | 146.608 | 138.908 | -6559.14 | 2154088.18 |
| 2660 | 2019.04.16 11:00 | sell | 830 | 0.12 | 146.344 | 0.000 | 0.000 | ||
| 2661 | 2019.04.16 11:00 | modify | 830 | 0.12 | 146.344 | 148.144 | 140.444 | ||
| 2662 | 2019.04.19 21:30 | close | 830 | 0.12 | 145.500 | 148.144 | 140.444 | 9504.30 | 2163592.48 |
| 2663 | 2019.04.22 07:30 | sell | 831 | 0.12 | 145.424 | 0.000 | 0.000 | ||
| 2664 | 2019.04.22 07:30 | modify | 831 | 0.12 | 145.424 | 147.224 | 139.524 | ||
| 2665 | 2019.04.22 17:00 | close | 831 | 0.12 | 145.358 | 147.224 | 139.524 | 744.00 | 2164336.48 |
| 2666 | 2019.04.23 23:00 | sell | 832 | 0.12 | 144.743 | 0.000 | 0.000 | ||
| 2667 | 2019.04.23 23:00 | modify | 832 | 0.12 | 144.743 | 146.543 | 138.843 | ||
| 2668 | 2019.04.25 02:00 | close | 832 | 0.12 | 144.755 | 146.543 | 138.843 | -652.56 | 2163683.92 |
| 2669 | 2019.04.25 12:30 | sell | 833 | 0.12 | 144.187 | 0.000 | 0.000 | ||
| 2670 | 2019.04.25 12:30 | modify | 833 | 0.12 | 144.187 | 145.987 | 138.287 | ||
| 2671 | 2019.04.26 17:30 | close | 833 | 0.12 | 144.220 | 145.987 | 138.287 | -559.14 | 2163124.78 |
| 2672 | 2019.04.30 20:30 | buy | 834 | 0.12 | 145.216 | 0.000 | 0.000 | ||
| 2673 | 2019.04.30 20:30 | modify | 834 | 0.12 | 145.216 | 143.416 | 151.116 | ||
| 2674 | 2019.05.02 18:30 | close | 834 | 0.12 | 145.264 | 143.416 | 151.116 | 797.52 | 2163922.30 |
| 2675 | 2019.05.06 13:30 | sell | 835 | 0.12 | 145.156 | 0.000 | 0.000 | ||
| 2676 | 2019.05.06 13:30 | modify | 835 | 0.12 | 145.156 | 146.956 | 139.256 | ||
| 2677 | 2019.05.06 15:30 | close | 835 | 0.12 | 145.265 | 146.956 | 139.256 | -1356.00 | 2162566.30 |
| 2678 | 2019.05.21 00:30 | sell | 836 | 0.12 | 140.023 | 0.000 | 0.000 | ||
| 2679 | 2019.05.21 00:30 | modify | 836 | 0.12 | 140.023 | 141.823 | 134.123 | ||
| 2680 | 2019.05.21 06:00 | close | 836 | 0.12 | 140.260 | 141.823 | 134.123 | -2892.00 | 2159674.30 |
| 2681 | 2019.05.21 14:00 | buy | 837 | 0.12 | 140.014 | 0.000 | 0.000 | ||
| 2682 | 2019.05.21 14:00 | modify | 837 | 0.12 | 140.014 | 138.214 | 145.914 | ||
| 2683 | 2019.05.21 16:00 | close | 837 | 0.12 | 140.791 | 138.214 | 145.914 | 9276.00 | 2168950.30 |
| 2684 | 2019.05.21 20:30 | buy | 838 | 0.12 | 140.905 | 0.000 | 0.000 | ||
| 2685 | 2019.05.21 20:30 | modify | 838 | 0.12 | 140.905 | 139.105 | 146.805 | ||
| 2686 | 2019.05.22 01:30 | close | 838 | 0.12 | 140.431 | 139.105 | 146.805 | -5668.62 | 2163281.68 |
| 2687 | 2019.05.22 16:00 | sell | 839 | 0.12 | 139.672 | 0.000 | 0.000 | ||
| 2688 | 2019.05.22 16:00 | modify | 839 | 0.12 | 139.672 | 141.472 | 133.772 | ||
| 2689 | 2019.05.24 20:30 | close | 839 | 0.12 | 139.114 | 141.472 | 133.772 | 6187.44 | 2169469.12 |
| 2690 | 2019.05.30 09:30 | buy | 840 | 0.12 | 138.580 | 0.000 | 0.000 | ||
| 2691 | 2019.05.30 09:30 | modify | 840 | 0.12 | 138.580 | 136.780 | 144.480 | ||
| 2692 | 2019.05.30 11:00 | close | 840 | 0.12 | 138.513 | 136.780 | 144.480 | -852.00 | 2168617.12 |
| 2693 | 2019.05.31 03:30 | sell | 841 | 0.12 | 137.874 | 0.000 | 0.000 | ||
| 2694 | 2019.05.31 03:30 | modify | 841 | 0.12 | 137.874 | 139.674 | 131.974 | ||
| 2695 | 2019.06.04 12:00 | close | 841 | 0.12 | 136.796 | 139.674 | 131.974 | 12657.72 | 2181274.84 |
| 2696 | 2019.06.04 20:00 | buy | 842 | 0.12 | 137.311 | 0.000 | 0.000 | ||
| 2697 | 2019.06.04 20:00 | modify | 842 | 0.12 | 137.311 | 135.511 | 143.211 | ||
| 2698 | 2019.06.06 11:00 | close | 842 | 0.12 | 137.267 | 135.511 | 143.211 | -306.48 | 2180968.36 |
| 2699 | 2019.06.07 01:00 | buy | 843 | 0.12 | 137.589 | 0.000 | 0.000 | ||
| 2700 | 2019.06.07 01:00 | modify | 843 | 0.12 | 137.589 | 135.789 | 143.489 | ||
| 2701 | 2019.06.10 15:00 | close | 843 | 0.12 | 137.523 | 135.789 | 143.489 | -772.62 | 2180195.74 |
| 2702 | 2019.06.11 17:00 | buy | 844 | 0.12 | 138.142 | 0.000 | 0.000 | ||
| 2703 | 2019.06.11 17:00 | modify | 844 | 0.12 | 138.142 | 136.342 | 144.042 | ||
| 2704 | 2019.06.11 22:00 | close | 844 | 0.12 | 138.011 | 136.342 | 144.042 | -1620.00 | 2178575.74 |
| 2705 | 2019.06.24 02:00 | buy | 845 | 0.12 | 136.817 | 0.000 | 0.000 | ||
| 2706 | 2019.06.24 02:00 | modify | 845 | 0.12 | 136.817 | 135.017 | 142.717 | ||
| 2707 | 2019.06.24 08:00 | close | 845 | 0.12 | 136.963 | 135.017 | 142.717 | 1704.00 | 2180279.74 |
| 2708 | 2019.06.28 23:00 | buy | 846 | 0.12 | 136.912 | 0.000 | 0.000 | ||
| 2709 | 2019.06.28 23:00 | modify | 846 | 0.12 | 136.912 | 135.112 | 142.812 | ||
| 2710 | 2019.07.01 11:00 | close | 846 | 0.12 | 137.098 | 135.112 | 142.812 | 2251.38 | 2182531.12 |
| 2711 | 2019.07.05 03:30 | buy | 847 | 0.12 | 135.672 | 0.000 | 0.000 | ||
| 2712 | 2019.07.05 03:30 | modify | 847 | 0.12 | 135.672 | 133.872 | 141.572 | ||
| 2713 | 2019.07.05 05:30 | close | 847 | 0.12 | 135.641 | 133.872 | 141.572 | -420.00 | 2182111.12 |
| 2714 | 2019.07.05 07:00 | buy | 848 | 0.12 | 135.684 | 0.000 | 0.000 | ||
| 2715 | 2019.07.05 07:00 | modify | 848 | 0.12 | 135.684 | 133.884 | 141.584 | ||
| 2716 | 2019.07.05 13:30 | close | 848 | 0.12 | 135.511 | 133.884 | 141.584 | -2124.00 | 2179987.12 |
| 2717 | 2019.07.09 18:30 | sell | 849 | 0.12 | 135.502 | 0.000 | 0.000 | ||
| 2718 | 2019.07.09 18:30 | modify | 849 | 0.12 | 135.502 | 137.302 | 129.602 | ||
| 2719 | 2019.07.10 04:00 | close | 849 | 0.12 | 135.739 | 137.302 | 129.602 | -3007.14 | 2176979.98 |
| 2720 | 2019.07.11 05:00 | sell | 850 | 0.12 | 135.200 | 0.000 | 0.000 | ||
| 2721 | 2019.07.11 05:00 | modify | 850 | 0.12 | 135.200 | 137.000 | 129.300 | ||
| 2722 | 2019.07.11 12:30 | close | 850 | 0.12 | 135.632 | 137.000 | 129.300 | -5232.00 | 2171747.98 |
| 2723 | 2019.07.11 22:00 | buy | 851 | 0.12 | 135.858 | 0.000 | 0.000 | ||
| 2724 | 2019.07.11 22:00 | modify | 851 | 0.12 | 135.858 | 134.058 | 141.758 | ||
| 2725 | 2019.07.12 09:00 | close | 851 | 0.12 | 135.899 | 134.058 | 141.758 | 511.38 | 2172259.36 |
| 2726 | 2019.07.12 22:00 | sell | 852 | 0.12 | 135.535 | 0.000 | 0.000 | ||
| 2727 | 2019.07.12 22:00 | modify | 852 | 0.12 | 135.535 | 137.335 | 129.635 | ||
| 2728 | 2019.07.12 22:30 | close | 852 | 0.12 | 135.580 | 137.335 | 129.635 | -588.00 | 2171671.36 |
| 2729 | 2019.07.18 08:30 | sell | 853 | 0.12 | 133.938 | 0.000 | 0.000 | ||
| 2730 | 2019.07.18 08:30 | modify | 853 | 0.12 | 133.938 | 135.738 | 128.038 | ||
| 2731 | 2019.07.18 11:00 | close | 853 | 0.12 | 134.324 | 135.738 | 128.038 | -4680.00 | 2166991.36 |
| 2732 | 2019.07.18 21:00 | buy | 854 | 0.12 | 134.559 | 0.000 | 0.000 | ||
| 2733 | 2019.07.18 21:00 | modify | 854 | 0.12 | 134.559 | 132.759 | 140.459 | ||
| 2734 | 2019.07.22 04:30 | close | 854 | 0.12 | 135.031 | 132.759 | 140.459 | 5750.76 | 2172742.12 |
| 2735 | 2019.07.22 19:00 | sell | 855 | 0.12 | 134.589 | 0.000 | 0.000 | ||
| 2736 | 2019.07.22 19:00 | modify | 855 | 0.12 | 134.589 | 136.389 | 128.689 | ||
| 2737 | 2019.07.22 20:30 | close | 855 | 0.12 | 134.637 | 136.389 | 128.689 | -624.00 | 2172118.12 |
| 2738 | 2019.07.23 22:30 | sell | 856 | 0.12 | 134.713 | 0.000 | 0.000 | ||
| 2739 | 2019.07.23 22:30 | modify | 856 | 0.12 | 134.713 | 136.513 | 128.813 | ||
| 2740 | 2019.07.24 03:30 | close | 856 | 0.12 | 134.538 | 136.513 | 128.813 | 1936.86 | 2174054.98 |
| 2741 | 2019.07.24 05:00 | sell | 857 | 0.12 | 134.524 | 0.000 | 0.000 | ||
| 2742 | 2019.07.24 05:00 | modify | 857 | 0.12 | 134.524 | 136.324 | 128.624 | ||
| 2743 | 2019.07.24 09:00 | close | 857 | 0.12 | 134.489 | 136.324 | 128.624 | 372.00 | 2174426.98 |
| 2744 | 2019.07.24 19:00 | buy | 858 | 0.12 | 135.057 | 0.000 | 0.000 | ||
| 2745 | 2019.07.24 19:00 | modify | 858 | 0.12 | 135.057 | 133.257 | 140.957 | ||
| 2746 | 2019.07.25 18:30 | close | 858 | 0.12 | 135.494 | 133.257 | 140.957 | 5398.14 | 2179825.12 |
| 2747 | 2019.07.25 22:00 | buy | 859 | 0.12 | 135.403 | 0.000 | 0.000 | ||
| 2748 | 2019.07.25 22:00 | modify | 859 | 0.12 | 135.403 | 133.603 | 141.303 | ||
| 2749 | 2019.07.26 11:00 | close | 859 | 0.12 | 134.987 | 133.603 | 141.303 | -4972.62 | 2174852.50 |
| 2750 | 2019.07.26 18:00 | sell | 860 | 0.12 | 134.596 | 0.000 | 0.000 | ||
| 2751 | 2019.07.26 18:00 | modify | 860 | 0.12 | 134.596 | 136.396 | 128.696 | ||
| 2752 | 2019.07.30 04:30 | modify | 860 | 0.12 | 134.596 | 132.805 | 128.696 | ||
| 2753 | 2019.07.30 05:00 | modify | 860 | 0.12 | 134.596 | 132.501 | 128.696 | ||
| 2754 | 2019.07.30 05:20 | s/l | 860 | 0.12 | 132.492 | 132.501 | 128.696 | 24969.72 | 2199822.22 |
| 2755 | 2019.08.01 18:30 | sell | 861 | 0.12 | 131.385 | 0.000 | 0.000 | ||
| 2756 | 2019.08.01 18:30 | modify | 861 | 0.12 | 131.385 | 133.185 | 125.485 | ||
| 2757 | 2019.08.02 06:30 | modify | 861 | 0.12 | 131.385 | 129.676 | 125.485 | ||
| 2758 | 2019.08.02 07:00 | modify | 861 | 0.12 | 131.385 | 129.537 | 125.485 | ||
| 2759 | 2019.08.02 07:34 | s/l | 861 | 0.12 | 129.547 | 129.537 | 125.485 | 21892.86 | 2221715.08 |
| 2760 | 2019.08.06 12:30 | buy | 862 | 0.12 | 129.669 | 0.000 | 0.000 | ||
| 2761 | 2019.08.06 12:30 | modify | 862 | 0.12 | 129.669 | 127.869 | 135.569 | ||
| 2762 | 2019.08.06 18:00 | close | 862 | 0.12 | 129.461 | 127.869 | 135.569 | -2544.00 | 2219171.08 |
| 2763 | 2019.08.07 12:00 | sell | 863 | 0.12 | 129.006 | 0.000 | 0.000 | ||
| 2764 | 2019.08.07 12:00 | modify | 863 | 0.12 | 129.006 | 130.806 | 123.106 | ||
| 2765 | 2019.08.07 21:00 | close | 863 | 0.12 | 128.779 | 130.806 | 123.106 | 2676.00 | 2221847.08 |
| 2766 | 2019.08.09 01:00 | sell | 864 | 0.12 | 128.543 | 0.000 | 0.000 | ||
| 2767 | 2019.08.09 01:00 | modify | 864 | 0.12 | 128.543 | 130.343 | 122.643 | ||
| 2768 | 2019.08.12 02:30 | modify | 864 | 0.12 | 128.543 | 126.840 | 122.643 | ||
| 2769 | 2019.08.12 03:00 | modify | 864 | 0.12 | 128.543 | 126.777 | 122.643 | ||
| 2770 | 2019.08.12 03:04 | s/l | 864 | 0.12 | 126.785 | 126.777 | 122.643 | 20932.86 | 2242779.94 |
| 2771 | 2019.08.13 22:00 | buy | 865 | 0.12 | 128.587 | 0.000 | 0.000 | ||
| 2772 | 2019.08.13 22:00 | modify | 865 | 0.12 | 128.587 | 126.787 | 134.487 | ||
| 2773 | 2019.08.14 22:30 | close | 865 | 0.12 | 127.775 | 126.787 | 134.487 | -9724.62 | 2233055.32 |
| 2774 | 2019.08.20 02:30 | buy | 866 | 0.12 | 129.292 | 0.000 | 0.000 | ||
| 2775 | 2019.08.20 02:30 | modify | 866 | 0.12 | 129.292 | 127.492 | 135.192 | ||
| 2776 | 2019.08.20 09:30 | close | 866 | 0.12 | 128.990 | 127.492 | 135.192 | -3672.00 | 2229383.32 |
| 2777 | 2019.08.20 14:30 | sell | 867 | 0.12 | 128.361 | 0.000 | 0.000 | ||
| 2778 | 2019.08.20 14:30 | modify | 867 | 0.12 | 128.361 | 130.161 | 122.461 | ||
| 2779 | 2019.08.20 17:30 | close | 867 | 0.12 | 129.210 | 130.161 | 122.461 | -10236.00 | 2219147.32 |
| 2780 | 2019.08.21 05:30 | buy | 868 | 0.12 | 129.557 | 0.000 | 0.000 | ||
| 2781 | 2019.08.21 05:30 | modify | 868 | 0.12 | 129.557 | 127.757 | 135.457 | ||
| 2782 | 2019.08.21 13:30 | close | 868 | 0.12 | 129.114 | 127.757 | 135.457 | -5364.00 | 2213783.32 |
| 2783 | 2019.08.22 00:30 | sell | 869 | 0.12 | 129.272 | 0.000 | 0.000 | ||
| 2784 | 2019.08.22 00:30 | modify | 869 | 0.12 | 129.272 | 131.072 | 123.372 | ||
| 2785 | 2019.08.22 02:30 | close | 869 | 0.12 | 129.317 | 131.072 | 123.372 | -588.00 | 2213195.32 |
| 2786 | 2019.08.22 21:00 | buy | 870 | 0.12 | 130.381 | 0.000 | 0.000 | ||
| 2787 | 2019.08.22 21:00 | modify | 870 | 0.12 | 130.381 | 128.581 | 136.281 | ||
| 2788 | 2019.08.23 19:00 | close | 870 | 0.12 | 129.069 | 128.581 | 136.281 | -15724.62 | 2197470.70 |
| 2789 | 2019.08.27 12:30 | sell | 871 | 0.12 | 129.467 | 0.000 | 0.000 | ||
| 2790 | 2019.08.27 12:30 | modify | 871 | 0.12 | 129.467 | 131.267 | 123.567 | ||
| 2791 | 2019.08.27 15:30 | close | 871 | 0.12 | 129.977 | 131.267 | 123.567 | -6168.00 | 2191302.70 |
| 2792 | 2019.08.27 21:30 | buy | 872 | 0.12 | 130.020 | 0.000 | 0.000 | ||
| 2793 | 2019.08.27 21:30 | modify | 872 | 0.12 | 130.020 | 128.220 | 135.920 | ||
| 2794 | 2019.08.28 11:30 | close | 872 | 0.12 | 129.325 | 128.220 | 135.920 | -8320.62 | 2182982.08 |
| 2795 | 2019.08.28 17:30 | sell | 873 | 0.12 | 129.188 | 0.000 | 0.000 | ||
| 2796 | 2019.08.28 17:30 | modify | 873 | 0.12 | 129.188 | 130.988 | 123.288 | ||
| 2797 | 2019.08.28 20:30 | close | 873 | 0.12 | 129.662 | 130.988 | 123.288 | -5736.00 | 2177246.08 |
| 2798 | 2019.08.29 20:00 | buy | 874 | 0.12 | 129.974 | 0.000 | 0.000 | ||
| 2799 | 2019.08.29 20:00 | modify | 874 | 0.12 | 129.974 | 128.174 | 135.874 | ||
| 2800 | 2019.08.29 20:30 | close | 874 | 0.12 | 129.885 | 128.174 | 135.874 | -1116.00 | 2176130.08 |
| 2801 | 2019.08.30 17:00 | sell | 875 | 0.12 | 129.623 | 0.000 | 0.000 | ||
| 2802 | 2019.08.30 17:00 | modify | 875 | 0.12 | 129.623 | 131.423 | 123.723 | ||
| 2803 | 2019.08.30 17:30 | close | 875 | 0.12 | 129.747 | 131.423 | 123.723 | -1536.00 | 2174594.08 |
| 2804 | 2019.09.09 19:00 | buy | 876 | 0.12 | 132.500 | 0.000 | 0.000 | ||
| 2805 | 2019.09.09 19:00 | modify | 876 | 0.12 | 132.500 | 130.700 | 138.400 | ||
| 2806 | 2019.09.12 03:00 | close | 876 | 0.12 | 133.235 | 130.700 | 138.400 | 9108.90 | 2183702.98 |
| 2807 | 2019.09.12 10:00 | buy | 877 | 0.12 | 133.151 | 0.000 | 0.000 | ||
| 2808 | 2019.09.12 10:00 | modify | 877 | 0.12 | 133.151 | 131.351 | 139.051 | ||
| 2809 | 2019.09.12 16:00 | close | 877 | 0.12 | 132.372 | 131.351 | 139.051 | -9396.00 | 2174306.98 |
| 2810 | 2019.09.13 01:00 | buy | 878 | 0.12 | 133.373 | 0.000 | 0.000 | ||
| 2811 | 2019.09.13 01:00 | modify | 878 | 0.12 | 133.373 | 131.573 | 139.273 | ||
| 2812 | 2019.09.16 17:00 | close | 878 | 0.12 | 134.290 | 131.573 | 139.273 | 11023.38 | 2185330.36 |
| 2813 | 2019.09.19 05:30 | buy | 879 | 0.12 | 134.836 | 0.000 | 0.000 | ||
| 2814 | 2019.09.19 05:30 | modify | 879 | 0.12 | 134.836 | 133.036 | 140.736 | ||
| 2815 | 2019.09.19 13:00 | close | 879 | 0.12 | 134.748 | 133.036 | 140.736 | -1104.00 | 2184226.36 |
| 2816 | 2019.09.20 04:00 | buy | 880 | 0.12 | 135.243 | 0.000 | 0.000 | ||
| 2817 | 2019.09.20 04:00 | modify | 880 | 0.12 | 135.243 | 133.443 | 141.143 | ||
| 2818 | 2019.09.20 14:00 | close | 880 | 0.12 | 134.982 | 133.443 | 141.143 | -3180.00 | 2181046.36 |
| 2819 | 2019.09.20 23:30 | sell | 881 | 0.12 | 134.143 | 0.000 | 0.000 | ||
| 2820 | 2019.09.20 23:30 | modify | 881 | 0.12 | 134.143 | 135.943 | 128.243 | ||
| 2821 | 2019.09.24 17:00 | close | 881 | 0.12 | 134.448 | 135.943 | 128.243 | -3938.28 | 2177108.08 |
| 2822 | 2019.09.25 07:30 | sell | 882 | 0.12 | 133.776 | 0.000 | 0.000 | ||
| 2823 | 2019.09.25 07:30 | modify | 882 | 0.12 | 133.776 | 135.576 | 127.876 | ||
| 2824 | 2019.09.25 08:00 | close | 882 | 0.12 | 133.819 | 135.576 | 127.876 | -564.00 | 2176544.08 |
| 2825 | 2019.09.30 06:30 | sell | 883 | 0.12 | 132.632 | 0.000 | 0.000 | ||
| 2826 | 2019.09.30 06:30 | modify | 883 | 0.12 | 132.632 | 134.432 | 126.732 | ||
| 2827 | 2019.09.30 09:30 | close | 883 | 0.12 | 132.547 | 134.432 | 126.732 | 972.00 | 2177516.08 |
| 2828 | 2019.10.01 22:30 | sell | 884 | 0.12 | 132.629 | 0.000 | 0.000 | ||
| 2829 | 2019.10.01 22:30 | modify | 884 | 0.12 | 132.629 | 134.429 | 126.729 | ||
| 2830 | 2019.10.03 15:30 | close | 884 | 0.12 | 132.205 | 134.429 | 126.729 | 4579.44 | 2182095.52 |
| 2831 | 2019.10.04 11:00 | sell | 885 | 0.12 | 131.648 | 0.000 | 0.000 | ||
| 2832 | 2019.10.04 11:00 | modify | 885 | 0.12 | 131.648 | 133.448 | 125.748 | ||
| 2833 | 2019.10.04 21:30 | close | 885 | 0.12 | 131.790 | 133.448 | 125.748 | -1752.00 | 2180343.52 |
| 2834 | 2019.10.08 18:30 | sell | 886 | 0.12 | 130.673 | 0.000 | 0.000 | ||
| 2835 | 2019.10.08 18:30 | modify | 886 | 0.12 | 130.673 | 132.473 | 124.773 | ||
| 2836 | 2019.10.09 18:30 | close | 886 | 0.12 | 131.199 | 132.473 | 124.773 | -6475.14 | 2173868.38 |
| 2837 | 2019.10.15 08:30 | buy | 887 | 0.12 | 136.871 | 0.000 | 0.000 | ||
| 2838 | 2019.10.15 08:30 | modify | 887 | 0.12 | 136.871 | 135.071 | 142.771 | ||
| 2839 | 2019.10.15 12:00 | close | 887 | 0.12 | 137.059 | 135.071 | 142.771 | 2208.00 | 2176076.38 |
| 2840 | 2019.10.24 23:00 | sell | 888 | 0.12 | 139.542 | 0.000 | 0.000 | ||
| 2841 | 2019.10.24 23:00 | modify | 888 | 0.12 | 139.542 | 141.342 | 133.642 | ||
| 2842 | 2019.10.25 00:30 | close | 888 | 0.12 | 139.611 | 141.342 | 133.642 | -991.14 | 2175085.24 |
| 2843 | 2019.10.28 15:30 | buy | 889 | 0.12 | 139.658 | 0.000 | 0.000 | ||
| 2844 | 2019.10.28 15:30 | modify | 889 | 0.12 | 139.658 | 137.858 | 145.558 | ||
| 2845 | 2019.10.30 10:30 | close | 889 | 0.12 | 140.156 | 137.858 | 145.558 | 6062.76 | 2181148.00 |
| 2846 | 2019.10.30 13:30 | buy | 890 | 0.12 | 140.248 | 0.000 | 0.000 | ||
| 2847 | 2019.10.30 13:30 | modify | 890 | 0.12 | 140.248 | 138.448 | 146.148 | ||
| 2848 | 2019.10.30 18:00 | close | 890 | 0.12 | 140.078 | 138.448 | 146.148 | -2088.00 | 2179060.00 |
| 2849 | 2019.10.31 22:00 | sell | 891 | 0.12 | 139.722 | 0.000 | 0.000 | ||
| 2850 | 2019.10.31 22:00 | modify | 891 | 0.12 | 139.722 | 141.522 | 133.822 | ||
| 2851 | 2019.11.01 06:00 | close | 891 | 0.12 | 140.102 | 141.522 | 133.822 | -4723.14 | 2174336.86 |
| 2852 | 2019.11.05 13:00 | buy | 892 | 0.12 | 140.475 | 0.000 | 0.000 | ||
| 2853 | 2019.11.05 13:00 | modify | 892 | 0.12 | 140.475 | 138.675 | 146.375 | ||
| 2854 | 2019.11.06 18:30 | close | 892 | 0.12 | 140.314 | 138.675 | 146.375 | -1912.62 | 2172424.24 |
| 2855 | 2019.11.08 14:00 | sell | 893 | 0.12 | 140.039 | 0.000 | 0.000 | ||
| 2856 | 2019.11.08 14:00 | modify | 893 | 0.12 | 140.039 | 141.839 | 134.139 | ||
| 2857 | 2019.11.11 01:30 | close | 893 | 0.12 | 139.751 | 141.839 | 134.139 | 3292.86 | 2175717.10 |
| 2858 | 2019.11.11 21:00 | buy | 894 | 0.12 | 140.110 | 0.000 | 0.000 | ||
| 2859 | 2019.11.11 21:00 | modify | 894 | 0.12 | 140.110 | 138.310 | 146.010 | ||
| 2860 | 2019.11.12 11:30 | close | 894 | 0.12 | 140.111 | 138.310 | 146.010 | 31.38 | 2175748.48 |
| 2861 | 2019.11.27 17:00 | buy | 895 | 0.12 | 140.684 | 0.000 | 0.000 | ||
| 2862 | 2019.11.27 17:00 | modify | 895 | 0.12 | 140.684 | 138.884 | 146.584 | ||
| 2863 | 2019.11.29 03:00 | close | 895 | 0.12 | 141.379 | 138.884 | 146.584 | 8561.52 | 2184310.00 |
| 2864 | 2019.12.02 00:05 | buy | 896 | 0.12 | 141.469 | 0.000 | 0.000 | ||
| 2865 | 2019.12.02 00:05 | modify | 896 | 0.12 | 141.469 | 139.669 | 147.369 | ||
| 2866 | 2019.12.02 00:30 | close | 896 | 0.12 | 141.405 | 139.669 | 147.369 | -816.00 | 2183494.00 |
| 2867 | 2019.12.02 23:00 | sell | 897 | 0.12 | 141.084 | 0.000 | 0.000 | ||
| 2868 | 2019.12.02 23:00 | modify | 897 | 0.12 | 141.084 | 142.884 | 135.184 | ||
| 2869 | 2019.12.03 09:00 | close | 897 | 0.12 | 141.293 | 142.884 | 135.184 | -2671.14 | 2180822.86 |
| 2870 | 2019.12.04 04:30 | sell | 898 | 0.12 | 141.070 | 0.000 | 0.000 | ||
| 2871 | 2019.12.04 04:30 | modify | 898 | 0.12 | 141.070 | 142.870 | 135.170 | ||
| 2872 | 2019.12.04 10:30 | close | 898 | 0.12 | 141.408 | 142.870 | 135.170 | -4104.00 | 2176718.86 |
| 2873 | 2019.12.04 18:00 | buy | 899 | 0.12 | 142.629 | 0.000 | 0.000 | ||
| 2874 | 2019.12.04 18:00 | modify | 899 | 0.12 | 142.629 | 140.829 | 148.529 | ||
| 2875 | 2019.12.06 14:30 | close | 899 | 0.12 | 142.606 | 140.829 | 148.529 | -54.48 | 2176664.38 |
| 2876 | 2019.12.10 13:30 | buy | 900 | 0.12 | 143.082 | 0.000 | 0.000 | ||
| 2877 | 2019.12.10 13:30 | modify | 900 | 0.12 | 143.082 | 141.282 | 148.982 | ||
| 2878 | 2019.12.11 00:30 | close | 900 | 0.12 | 142.574 | 141.282 | 148.982 | -6076.62 | 2170587.76 |
| 2879 | 2019.12.12 00:30 | buy | 901 | 0.12 | 143.325 | 0.000 | 0.000 | ||
| 2880 | 2019.12.12 00:30 | modify | 901 | 0.12 | 143.325 | 141.525 | 149.225 | ||
| 2881 | 2019.12.12 13:30 | close | 901 | 0.12 | 142.994 | 141.525 | 149.225 | -4020.00 | 2166567.76 |
| 2882 | 2019.12.13 05:00 | buy | 902 | 0.12 | 147.634 | 0.000 | 0.000 | ||
| 2883 | 2019.12.13 05:00 | modify | 902 | 0.12 | 147.634 | 145.834 | 153.534 | ||
| 2884 | 2019.12.13 16:07 | s/l | 902 | 0.12 | 145.823 | 145.834 | 153.534 | -21780.00 | 2144787.76 |
| 2885 | 2019.12.16 17:30 | buy | 903 | 0.12 | 146.197 | 0.000 | 0.000 | ||
| 2886 | 2019.12.16 17:30 | modify | 903 | 0.12 | 146.197 | 144.397 | 152.097 | ||
| 2887 | 2019.12.16 21:30 | close | 903 | 0.12 | 146.257 | 144.397 | 152.097 | 672.00 | 2145459.76 |
| 2888 | 2019.12.17 05:30 | sell | 904 | 0.12 | 145.552 | 0.000 | 0.000 | ||
| 2889 | 2019.12.17 05:30 | modify | 904 | 0.12 | 145.552 | 147.352 | 139.652 | ||
| 2890 | 2019.12.17 19:00 | modify | 904 | 0.12 | 145.552 | 143.733 | 139.652 | ||
| 2891 | 2019.12.17 19:11 | s/l | 904 | 0.12 | 143.739 | 143.733 | 139.652 | 21708.00 | 2167167.76 |
| 2892 | 2019.12.19 21:00 | sell | 905 | 0.12 | 142.229 | 0.000 | 0.000 | ||
| 2893 | 2019.12.19 21:00 | modify | 905 | 0.12 | 142.229 | 144.029 | 136.329 | ||
| 2894 | 2019.12.20 22:30 | close | 905 | 0.12 | 142.411 | 144.029 | 136.329 | -2347.14 | 2164820.62 |
| 2895 | 2019.12.23 09:00 | sell | 906 | 0.12 | 142.410 | 0.000 | 0.000 | ||
| 2896 | 2019.12.23 09:00 | modify | 906 | 0.12 | 142.410 | 144.210 | 136.510 | ||
| 2897 | 2019.12.24 22:30 | close | 906 | 0.12 | 141.787 | 144.210 | 136.510 | 7312.86 | 2172133.48 |
| 2898 | 2019.12.26 05:00 | buy | 907 | 0.12 | 142.271 | 0.000 | 0.000 | ||
| 2899 | 2019.12.26 05:00 | modify | 907 | 0.12 | 142.271 | 140.471 | 148.171 | ||
| 2900 | 2019.12.30 17:30 | close | 907 | 0.12 | 142.810 | 140.471 | 148.171 | 6554.76 | 2178688.24 |
| 2901 | 2019.12.31 21:30 | buy | 908 | 0.12 | 143.881 | 0.000 | 0.000 | ||
| 2902 | 2019.12.31 21:30 | modify | 908 | 0.12 | 143.881 | 142.081 | 149.781 | ||
| 2903 | 2020.01.02 17:30 | close | 908 | 0.12 | 142.767 | 142.081 | 149.781 | -13146.48 | 2165541.76 |
| 2904 | 2020.01.02 21:00 | sell | 909 | 0.12 | 142.582 | 0.000 | 0.000 | ||
| 2905 | 2020.01.02 21:00 | modify | 909 | 0.12 | 142.582 | 144.382 | 136.682 | ||
| 2906 | 2020.01.03 01:30 | close | 909 | 0.12 | 142.742 | 144.382 | 136.682 | -2083.14 | 2163458.62 |
| 2907 | 2020.01.10 06:30 | buy | 910 | 0.12 | 143.227 | 0.000 | 0.000 | ||
| 2908 | 2020.01.10 06:30 | modify | 910 | 0.12 | 143.227 | 141.427 | 149.127 | ||
| 2909 | 2020.01.10 18:30 | close | 910 | 0.12 | 142.889 | 141.427 | 149.127 | -4104.00 | 2159354.62 |
| 2910 | 2020.01.13 04:00 | sell | 911 | 0.12 | 142.897 | 0.000 | 0.000 | ||
| 2911 | 2020.01.13 04:00 | modify | 911 | 0.12 | 142.897 | 144.697 | 136.997 | ||
| 2912 | 2020.01.13 09:00 | close | 911 | 0.12 | 142.807 | 144.697 | 136.997 | 1032.00 | 2160386.62 |
| 2913 | 2020.01.16 05:00 | buy | 912 | 0.12 | 143.406 | 0.000 | 0.000 | ||
| 2914 | 2020.01.16 05:00 | modify | 912 | 0.12 | 143.406 | 141.606 | 149.306 | ||
| 2915 | 2020.01.17 21:30 | close | 912 | 0.12 | 143.320 | 141.606 | 149.306 | -1012.62 | 2159374.00 |
| 2916 | 2020.01.21 12:30 | sell | 913 | 0.12 | 143.478 | 0.000 | 0.000 | ||
| 2917 | 2020.01.21 12:30 | modify | 913 | 0.12 | 143.478 | 145.278 | 137.578 | ||
| 2918 | 2020.01.21 14:00 | close | 913 | 0.12 | 143.707 | 145.278 | 137.578 | -2796.00 | 2156578.00 |
| 2919 | 2020.01.21 18:30 | buy | 914 | 0.12 | 143.500 | 0.000 | 0.000 | ||
| 2920 | 2020.01.21 18:30 | modify | 914 | 0.12 | 143.500 | 141.700 | 149.400 | ||
| 2921 | 2020.01.21 23:00 | close | 914 | 0.12 | 143.231 | 141.700 | 149.400 | -3276.00 | 2153302.00 |
| 2922 | 2020.01.24 21:30 | sell | 915 | 0.12 | 142.743 | 0.000 | 0.000 | ||
| 2923 | 2020.01.24 21:30 | modify | 915 | 0.12 | 142.743 | 144.543 | 136.843 | ||
| 2924 | 2020.01.29 09:00 | close | 915 | 0.12 | 142.080 | 144.543 | 136.843 | 7562.58 | 2160864.58 |
| 2925 | 2020.01.29 22:00 | sell | 916 | 0.12 | 142.002 | 0.000 | 0.000 | ||
| 2926 | 2020.01.29 22:00 | modify | 916 | 0.12 | 142.002 | 143.802 | 136.102 | ||
| 2927 | 2020.01.30 08:00 | close | 916 | 0.12 | 141.760 | 143.802 | 136.102 | 2510.58 | 2163375.16 |
| 2928 | 2020.02.03 12:00 | sell | 917 | 0.12 | 141.931 | 0.000 | 0.000 | ||
| 2929 | 2020.02.03 12:00 | modify | 917 | 0.12 | 141.931 | 143.731 | 136.031 | ||
| 2930 | 2020.02.04 19:30 | close | 917 | 0.12 | 142.673 | 143.731 | 136.031 | -9067.14 | 2154308.02 |
| 2931 | 2020.02.06 09:00 | buy | 918 | 0.12 | 142.682 | 0.000 | 0.000 | ||
| 2932 | 2020.02.06 09:00 | modify | 918 | 0.12 | 142.682 | 140.882 | 148.582 | ||
| 2933 | 2020.02.06 10:00 | close | 918 | 0.12 | 142.679 | 140.882 | 148.582 | -84.00 | 2154224.02 |
| 2934 | 2020.02.06 12:30 | buy | 919 | 0.12 | 142.432 | 0.000 | 0.000 | ||
| 2935 | 2020.02.06 12:30 | modify | 919 | 0.12 | 142.432 | 140.632 | 148.332 | ||
| 2936 | 2020.02.06 13:30 | close | 919 | 0.12 | 142.416 | 140.632 | 148.332 | -240.00 | 2153984.02 |
| 2937 | 2020.02.13 22:30 | buy | 920 | 0.12 | 143.274 | 0.000 | 0.000 | ||
| 2938 | 2020.02.13 22:30 | modify | 920 | 0.12 | 143.274 | 141.474 | 149.174 | ||
| 2939 | 2020.02.14 22:00 | close | 920 | 0.12 | 143.042 | 141.474 | 149.174 | -2764.62 | 2151219.40 |
| 2940 | 2020.02.17 09:00 | buy | 921 | 0.12 | 143.227 | 0.000 | 0.000 | ||
| 2941 | 2020.02.17 09:00 | modify | 921 | 0.12 | 143.227 | 141.427 | 149.127 | ||
| 2942 | 2020.02.17 14:00 | close | 921 | 0.12 | 143.030 | 141.427 | 149.127 | -2412.00 | 2148807.40 |
| 2943 | 2020.02.17 22:30 | sell | 922 | 0.12 | 142.913 | 0.000 | 0.000 | ||
| 2944 | 2020.02.17 22:30 | modify | 922 | 0.12 | 142.913 | 144.713 | 137.013 | ||
| 2945 | 2020.02.18 12:30 | close | 922 | 0.12 | 142.923 | 144.713 | 137.013 | -283.14 | 2148524.26 |
| 2946 | 2020.02.24 11:30 | sell | 923 | 0.12 | 143.704 | 0.000 | 0.000 | ||
| 2947 | 2020.02.24 11:30 | modify | 923 | 0.12 | 143.704 | 145.504 | 137.804 | ||
| 2948 | 2020.02.25 20:00 | close | 923 | 0.12 | 143.147 | 145.504 | 137.804 | 6520.86 | 2155045.12 |
| 2949 | 2020.02.26 05:30 | sell | 924 | 0.12 | 143.638 | 0.000 | 0.000 | ||
| 2950 | 2020.02.26 05:30 | modify | 924 | 0.12 | 143.638 | 145.438 | 137.738 | ||
| 2951 | 2020.02.26 12:00 | close | 924 | 0.12 | 142.836 | 145.438 | 137.738 | 9576.00 | 2164621.12 |
| 2952 | 2020.02.26 17:30 | sell | 925 | 0.12 | 142.872 | 0.000 | 0.000 | ||
| 2953 | 2020.02.26 17:30 | modify | 925 | 0.12 | 142.872 | 144.672 | 136.972 | ||
| 2954 | 2020.02.28 03:30 | modify | 925 | 0.12 | 142.872 | 141.098 | 136.972 | ||
| 2955 | 2020.02.28 04:30 | modify | 925 | 0.12 | 142.872 | 141.005 | 136.972 | ||
| 2956 | 2020.02.28 05:00 | modify | 925 | 0.12 | 142.872 | 140.960 | 136.972 | ||
| 2957 | 2020.02.28 05:30 | modify | 925 | 0.12 | 142.872 | 140.583 | 136.972 | ||
| 2958 | 2020.02.28 06:30 | modify | 925 | 0.12 | 142.872 | 140.563 | 136.972 | ||
| 2959 | 2020.02.28 07:00 | modify | 925 | 0.12 | 142.872 | 140.474 | 136.972 | ||
| 2960 | 2020.02.28 07:30 | modify | 925 | 0.12 | 142.872 | 140.389 | 136.972 | ||
| 2961 | 2020.02.28 08:06 | s/l | 925 | 0.12 | 140.397 | 140.389 | 136.972 | 29191.44 | 2193812.56 |
| 2962 | 2020.03.03 10:00 | sell | 926 | 0.12 | 138.264 | 0.000 | 0.000 | ||
| 2963 | 2020.03.03 10:00 | modify | 926 | 0.12 | 138.264 | 140.064 | 132.364 | ||
| 2964 | 2020.03.03 18:00 | close | 926 | 0.12 | 137.843 | 140.064 | 132.364 | 5004.00 | 2198816.56 |
| 2965 | 2020.03.03 23:30 | sell | 927 | 0.12 | 137.250 | 0.000 | 0.000 | ||
| 2966 | 2020.03.03 23:30 | modify | 927 | 0.12 | 137.250 | 139.050 | 131.350 | ||
| 2967 | 2020.03.04 10:30 | close | 927 | 0.12 | 137.377 | 139.050 | 131.350 | -1687.14 | 2197129.42 |
| 2968 | 2020.03.06 00:06 | sell | 928 | 0.12 | 137.402 | 0.000 | 0.000 | ||
| 2969 | 2020.03.06 00:06 | modify | 928 | 0.12 | 137.402 | 139.202 | 131.502 | ||
| 2970 | 2020.03.06 02:30 | close | 928 | 0.12 | 137.717 | 139.202 | 131.502 | -3828.00 | 2193301.42 |
| 2971 | 2020.03.11 09:30 | buy | 929 | 0.12 | 135.203 | 0.000 | 0.000 | ||
| 2972 | 2020.03.11 09:30 | modify | 929 | 0.12 | 135.203 | 133.403 | 141.103 | ||
| 2973 | 2020.03.11 12:30 | close | 929 | 0.12 | 136.520 | 133.403 | 141.103 | 15756.00 | 2209057.42 |
| 2974 | 2020.03.12 02:00 | sell | 930 | 0.12 | 134.195 | 0.000 | 0.000 | ||
| 2975 | 2020.03.12 02:00 | modify | 930 | 0.12 | 134.195 | 135.995 | 128.295 | ||
| 2976 | 2020.03.12 12:30 | modify | 930 | 0.12 | 134.195 | 132.315 | 128.295 | ||
| 2977 | 2020.03.12 12:45 | s/l | 930 | 0.12 | 132.323 | 132.315 | 128.295 | 22416.00 | 2231473.42 |
| 2978 | 2020.03.16 09:00 | sell | 931 | 0.12 | 131.409 | 0.000 | 0.000 | ||
| 2979 | 2020.03.16 09:00 | modify | 931 | 0.12 | 131.409 | 133.209 | 125.509 | ||
| 2980 | 2020.03.16 16:00 | modify | 931 | 0.12 | 131.409 | 129.349 | 125.509 | ||
| 2981 | 2020.03.16 16:02 | s/l | 931 | 0.12 | 129.361 | 129.349 | 125.509 | 24528.00 | 2256001.42 |
| 2982 | 2020.03.17 19:00 | sell | 932 | 0.12 | 129.057 | 0.000 | 0.000 | ||
| 2983 | 2020.03.17 19:00 | modify | 932 | 0.12 | 129.057 | 130.857 | 123.157 | ||
| 2984 | 2020.03.18 19:30 | modify | 932 | 0.12 | 129.057 | 127.313 | 123.157 | ||
| 2985 | 2020.03.18 20:00 | modify | 932 | 0.12 | 129.057 | 125.234 | 123.157 | ||
| 2986 | 2020.03.18 20:01 | s/l | 932 | 0.12 | 125.236 | 125.234 | 123.157 | 45688.86 | 2301690.28 |
| 2987 | 2020.03.27 00:06 | buy | 933 | 0.12 | 133.968 | 0.000 | 0.000 | ||
| 2988 | 2020.03.27 00:06 | modify | 933 | 0.12 | 133.968 | 132.168 | 139.868 | ||
| 2989 | 2020.03.27 05:16 | s/l | 933 | 0.12 | 132.169 | 132.168 | 139.868 | -21636.00 | 2280054.28 |
| 2990 | 2020.04.01 07:00 | sell | 934 | 0.12 | 133.416 | 0.000 | 0.000 | ||
| 2991 | 2020.04.01 07:00 | modify | 934 | 0.12 | 133.416 | 135.216 | 127.516 | ||
| 2992 | 2020.04.01 07:30 | close | 934 | 0.12 | 133.416 | 135.216 | 127.516 | -48.00 | 2280006.28 |
| 2993 | 2020.04.06 15:00 | buy | 935 | 0.12 | 134.119 | 0.000 | 0.000 | ||
| 2994 | 2020.04.06 15:00 | modify | 935 | 0.12 | 134.119 | 132.319 | 140.019 | ||
| 2995 | 2020.04.06 22:30 | close | 935 | 0.12 | 133.579 | 132.319 | 140.019 | -6528.00 | 2273478.28 |
| 2996 | 2020.04.07 19:30 | buy | 936 | 0.12 | 134.358 | 0.000 | 0.000 | ||
| 2997 | 2020.04.07 19:30 | modify | 936 | 0.12 | 134.358 | 132.558 | 140.258 | ||
| 2998 | 2020.04.08 07:30 | close | 936 | 0.12 | 134.129 | 132.558 | 140.258 | -2728.62 | 2270749.66 |
| 2999 | 2020.04.08 21:30 | buy | 937 | 0.12 | 134.906 | 0.000 | 0.000 | ||
| 3000 | 2020.04.08 21:30 | modify | 937 | 0.12 | 134.906 | 133.106 | 140.806 | ||
| 3001 | 2020.04.13 00:06 | close | 937 | 0.12 | 134.971 | 133.106 | 140.806 | 1068.90 | 2271818.56 |
| 3002 | 2020.04.13 07:00 | sell | 938 | 0.12 | 134.719 | 0.000 | 0.000 | ||
| 3003 | 2020.04.13 07:00 | modify | 938 | 0.12 | 134.719 | 136.519 | 128.819 | ||
| 3004 | 2020.04.13 12:30 | close | 938 | 0.12 | 135.038 | 136.519 | 128.819 | -3876.00 | 2267942.56 |
| 3005 | 2020.04.15 14:30 | sell | 939 | 0.12 | 134.304 | 0.000 | 0.000 | ||
| 3006 | 2020.04.15 14:30 | modify | 939 | 0.12 | 134.304 | 136.104 | 128.404 | ||
| 3007 | 2020.04.15 21:30 | close | 939 | 0.12 | 134.802 | 136.104 | 128.404 | -6024.00 | 2261918.56 |
| 3008 | 2020.04.16 22:00 | sell | 940 | 0.12 | 134.053 | 0.000 | 0.000 | ||
| 3009 | 2020.04.16 22:00 | modify | 940 | 0.12 | 134.053 | 135.853 | 128.153 | ||
| 3010 | 2020.04.17 07:00 | close | 940 | 0.12 | 134.633 | 135.853 | 128.153 | -7123.14 | 2254795.42 |
| 3011 | 2020.04.17 19:30 | sell | 941 | 0.12 | 134.499 | 0.000 | 0.000 | ||
| 3012 | 2020.04.17 19:30 | modify | 941 | 0.12 | 134.499 | 136.299 | 128.599 | ||
| 3013 | 2020.04.20 04:00 | close | 941 | 0.12 | 134.664 | 136.299 | 128.599 | -2143.14 | 2252652.28 |
| 3014 | 2020.04.23 21:30 | buy | 942 | 0.12 | 132.914 | 0.000 | 0.000 | ||
| 3015 | 2020.04.23 21:30 | modify | 942 | 0.12 | 132.914 | 131.114 | 138.814 | ||
| 3016 | 2020.04.24 00:30 | close | 942 | 0.12 | 132.836 | 131.114 | 138.814 | -916.62 | 2251735.66 |
| 3017 | 2020.04.24 01:00 | buy | 943 | 0.12 | 132.881 | 0.000 | 0.000 | ||
| 3018 | 2020.04.24 01:00 | modify | 943 | 0.12 | 132.881 | 131.081 | 138.781 | ||
| 3019 | 2020.04.24 09:00 | close | 943 | 0.12 | 132.810 | 131.081 | 138.781 | -900.00 | 2250835.66 |
| 3020 | 2020.04.27 09:30 | buy | 944 | 0.12 | 133.274 | 0.000 | 0.000 | ||
| 3021 | 2020.04.27 09:30 | modify | 944 | 0.12 | 133.274 | 131.474 | 139.174 | ||
| 3022 | 2020.04.27 14:30 | close | 944 | 0.12 | 133.176 | 131.474 | 139.174 | -1224.00 | 2249611.66 |
| 3023 | 2020.05.06 01:00 | sell | 945 | 0.12 | 132.529 | 0.000 | 0.000 | ||
| 3024 | 2020.05.06 01:00 | modify | 945 | 0.12 | 132.529 | 134.329 | 126.629 | ||
| 3025 | 2020.05.07 19:00 | close | 945 | 0.12 | 131.331 | 134.329 | 126.629 | 13982.58 | 2263594.24 |
| 3026 | 2020.05.12 03:00 | buy | 946 | 0.12 | 132.670 | 0.000 | 0.000 | ||
| 3027 | 2020.05.12 03:00 | modify | 946 | 0.12 | 132.670 | 130.870 | 138.570 | ||
| 3028 | 2020.05.12 03:30 | close | 946 | 0.12 | 132.377 | 130.870 | 138.570 | -3564.00 | 2260030.24 |
| 3029 | 2020.05.12 04:00 | buy | 947 | 0.12 | 132.241 | 0.000 | 0.000 | ||
| 3030 | 2020.05.12 04:00 | modify | 947 | 0.12 | 132.241 | 130.441 | 138.141 | ||
| 3031 | 2020.05.12 11:00 | close | 947 | 0.12 | 132.761 | 130.441 | 138.141 | 6192.00 | 2266222.24 |
| 3032 | 2020.05.12 23:30 | sell | 948 | 0.12 | 131.506 | 0.000 | 0.000 | ||
| 3033 | 2020.05.12 23:30 | modify | 948 | 0.12 | 131.506 | 133.306 | 125.606 | ||
| 3034 | 2020.05.15 04:00 | close | 948 | 0.12 | 131.237 | 133.306 | 125.606 | 2604.30 | 2268826.54 |
| 3035 | 2020.05.15 19:30 | sell | 949 | 0.12 | 130.131 | 0.000 | 0.000 | ||
| 3036 | 2020.05.15 19:30 | modify | 949 | 0.12 | 130.131 | 131.931 | 124.231 | ||
| 3037 | 2020.05.18 15:30 | close | 949 | 0.12 | 130.677 | 131.931 | 124.231 | -6715.14 | 2262111.40 |
| 3038 | 2020.05.22 11:00 | sell | 950 | 0.12 | 130.732 | 0.000 | 0.000 | ||
| 3039 | 2020.05.22 11:00 | modify | 950 | 0.12 | 130.732 | 132.532 | 124.832 | ||
| 3040 | 2020.05.25 02:30 | close | 950 | 0.12 | 131.283 | 132.532 | 124.832 | -6775.14 | 2255336.26 |
| 3041 | 2020.05.28 22:00 | buy | 951 | 0.12 | 132.855 | 0.000 | 0.000 | ||
| 3042 | 2020.05.28 22:00 | modify | 951 | 0.12 | 132.855 | 131.055 | 138.755 | ||
| 3043 | 2020.05.28 23:00 | close | 951 | 0.12 | 132.513 | 131.055 | 138.755 | -4152.00 | 2251184.26 |
| 3044 | 2020.06.01 02:00 | buy | 952 | 0.12 | 132.998 | 0.000 | 0.000 | ||
| 3045 | 2020.06.01 02:00 | modify | 952 | 0.12 | 132.998 | 131.198 | 138.898 | ||
| 3046 | 2020.06.02 09:30 | modify | 952 | 0.12 | 132.998 | 134.708 | 138.898 | ||
| 3047 | 2020.06.02 10:00 | modify | 952 | 0.12 | 132.998 | 134.947 | 138.898 | ||
| 3048 | 2020.06.02 10:40 | s/l | 952 | 0.12 | 134.941 | 134.947 | 138.898 | 23335.38 | 2274519.64 |
| 3049 | 2020.06.05 02:00 | buy | 953 | 0.12 | 137.514 | 0.000 | 0.000 | ||
| 3050 | 2020.06.05 02:00 | modify | 953 | 0.12 | 137.514 | 135.714 | 143.414 | ||
| 3051 | 2020.06.05 17:30 | modify | 953 | 0.12 | 137.514 | 139.239 | 143.414 | ||
| 3052 | 2020.06.05 18:00 | modify | 953 | 0.12 | 137.514 | 139.552 | 143.414 | ||
| 3053 | 2020.06.05 18:02 | s/l | 953 | 0.12 | 139.548 | 139.552 | 143.414 | 24360.00 | 2298879.64 |
| 3054 | 2020.06.10 23:00 | sell | 954 | 0.12 | 136.692 | 0.000 | 0.000 | ||
| 3055 | 2020.06.10 23:00 | modify | 954 | 0.12 | 136.692 | 138.492 | 130.792 | ||
| 3056 | 2020.06.11 18:00 | modify | 954 | 0.12 | 136.692 | 134.958 | 130.792 | ||
| 3057 | 2020.06.11 18:19 | s/l | 954 | 0.12 | 134.962 | 134.958 | 130.792 | 20366.58 | 2319246.22 |
| 3058 | 2020.06.15 04:30 | sell | 955 | 0.12 | 134.143 | 0.000 | 0.000 | ||
| 3059 | 2020.06.15 04:30 | modify | 955 | 0.12 | 134.143 | 135.943 | 128.243 | ||
| 3060 | 2020.06.15 16:30 | close | 955 | 0.12 | 134.741 | 135.943 | 128.243 | -7224.00 | 2312022.22 |
| 3061 | 2020.06.16 00:05 | buy | 956 | 0.12 | 135.278 | 0.000 | 0.000 | ||
| 3062 | 2020.06.16 00:05 | modify | 956 | 0.12 | 135.278 | 133.478 | 141.178 | ||
| 3063 | 2020.06.16 10:00 | close | 956 | 0.12 | 135.855 | 133.478 | 141.178 | 6876.00 | 2318898.22 |
| 3064 | 2020.06.22 17:30 | buy | 957 | 0.12 | 132.903 | 0.000 | 0.000 | ||
| 3065 | 2020.06.22 17:30 | modify | 957 | 0.12 | 132.903 | 131.103 | 138.803 | ||
| 3066 | 2020.06.23 04:30 | close | 957 | 0.12 | 132.761 | 131.103 | 138.803 | -1684.62 | 2317213.60 |
| 3067 | 2020.06.26 06:00 | sell | 958 | 0.12 | 133.077 | 0.000 | 0.000 | ||
| 3068 | 2020.06.26 06:00 | modify | 958 | 0.12 | 133.077 | 134.877 | 127.177 | ||
| 3069 | 2020.06.26 08:30 | close | 958 | 0.12 | 133.128 | 134.877 | 127.177 | -660.00 | 2316553.60 |
| 3070 | 2020.06.30 22:30 | buy | 959 | 0.12 | 133.680 | 0.000 | 0.000 | ||
| 3071 | 2020.06.30 22:30 | modify | 959 | 0.12 | 133.680 | 131.880 | 139.580 | ||
| 3072 | 2020.07.03 05:00 | close | 959 | 0.12 | 134.023 | 131.880 | 139.580 | 4404.90 | 2320958.50 |
| 3073 | 2020.07.06 04:30 | buy | 960 | 0.12 | 134.433 | 0.000 | 0.000 | ||
| 3074 | 2020.07.06 04:30 | modify | 960 | 0.12 | 134.433 | 132.633 | 140.333 | ||
| 3075 | 2020.07.06 10:30 | close | 960 | 0.12 | 134.394 | 132.633 | 140.333 | -516.00 | 2320442.50 |
| 3076 | 2020.07.07 18:30 | buy | 961 | 0.12 | 135.341 | 0.000 | 0.000 | ||
| 3077 | 2020.07.07 18:30 | modify | 961 | 0.12 | 135.341 | 133.541 | 141.241 | ||
| 3078 | 2020.07.08 21:00 | close | 961 | 0.12 | 135.251 | 133.541 | 141.241 | -1060.62 | 2319381.88 |
| 3079 | 2020.07.09 02:00 | buy | 962 | 0.12 | 135.281 | 0.000 | 0.000 | ||
| 3080 | 2020.07.09 02:00 | modify | 962 | 0.12 | 135.281 | 133.481 | 141.181 | ||
| 3081 | 2020.07.10 00:30 | close | 962 | 0.12 | 135.148 | 133.481 | 141.181 | -1576.62 | 2317805.26 |
| 3082 | 2020.07.10 05:00 | sell | 963 | 0.12 | 134.818 | 0.000 | 0.000 | ||
| 3083 | 2020.07.10 05:00 | modify | 963 | 0.12 | 134.818 | 136.618 | 128.918 | ||
| 3084 | 2020.07.13 04:00 | close | 963 | 0.12 | 135.064 | 136.618 | 128.918 | -3115.14 | 2314690.12 |
| 3085 | 2020.07.14 04:00 | sell | 964 | 0.12 | 134.553 | 0.000 | 0.000 | ||
| 3086 | 2020.07.14 04:00 | modify | 964 | 0.12 | 134.553 | 136.353 | 128.653 | ||
| 3087 | 2020.07.14 07:00 | close | 964 | 0.12 | 134.509 | 136.353 | 128.653 | 480.00 | 2315170.12 |
| 3088 | 2020.07.16 04:00 | sell | 965 | 0.12 | 134.469 | 0.000 | 0.000 | ||
| 3089 | 2020.07.16 04:00 | modify | 965 | 0.12 | 134.469 | 136.269 | 128.569 | ||
| 3090 | 2020.07.16 13:30 | close | 965 | 0.12 | 134.236 | 136.269 | 128.569 | 2748.00 | 2317918.12 |
| 3091 | 2020.07.17 19:00 | sell | 966 | 0.12 | 134.355 | 0.000 | 0.000 | ||
| 3092 | 2020.07.17 19:00 | modify | 966 | 0.12 | 134.355 | 136.155 | 128.455 | ||
| 3093 | 2020.07.20 01:30 | close | 966 | 0.12 | 134.606 | 136.155 | 128.455 | -3175.14 | 2314742.98 |
| 3094 | 2020.07.20 14:00 | buy | 967 | 0.12 | 135.031 | 0.000 | 0.000 | ||
| 3095 | 2020.07.20 14:00 | modify | 967 | 0.12 | 135.031 | 133.231 | 140.931 | ||
| 3096 | 2020.07.22 11:00 | close | 967 | 0.12 | 135.503 | 133.231 | 140.931 | 5750.76 | 2320493.74 |
| 3097 | 2020.07.23 01:00 | buy | 968 | 0.12 | 136.437 | 0.000 | 0.000 | ||
| 3098 | 2020.07.23 01:00 | modify | 968 | 0.12 | 136.437 | 134.637 | 142.337 | ||
| 3099 | 2020.07.23 15:00 | close | 968 | 0.12 | 136.012 | 134.637 | 142.337 | -5148.00 | 2315345.74 |
| 3100 | 2020.07.27 19:00 | sell | 969 | 0.12 | 135.678 | 0.000 | 0.000 | ||
| 3101 | 2020.07.27 19:00 | modify | 969 | 0.12 | 135.678 | 137.478 | 129.778 | ||
| 3102 | 2020.07.28 00:30 | close | 969 | 0.12 | 135.958 | 137.478 | 129.778 | -3523.14 | 2311822.60 |
| 3103 | 2020.08.04 05:30 | buy | 970 | 0.12 | 138.808 | 0.000 | 0.000 | ||
| 3104 | 2020.08.04 05:30 | modify | 970 | 0.12 | 138.808 | 137.008 | 144.708 | ||
| 3105 | 2020.08.04 13:30 | close | 970 | 0.12 | 138.419 | 137.008 | 144.708 | -4716.00 | 2307106.60 |
| 3106 | 2020.08.04 20:30 | sell | 971 | 0.12 | 138.221 | 0.000 | 0.000 | ||
| 3107 | 2020.08.04 20:30 | modify | 971 | 0.12 | 138.221 | 140.021 | 132.321 | ||
| 3108 | 2020.08.05 10:00 | close | 971 | 0.12 | 138.282 | 140.021 | 132.321 | -895.14 | 2306211.46 |
| 3109 | 2020.08.05 18:00 | buy | 972 | 0.12 | 138.734 | 0.000 | 0.000 | ||
| 3110 | 2020.08.05 18:00 | modify | 972 | 0.12 | 138.734 | 136.934 | 144.634 | ||
| 3111 | 2020.08.05 18:30 | close | 972 | 0.12 | 138.608 | 136.934 | 144.634 | -1560.00 | 2304651.46 |
| 3112 | 2020.08.07 07:30 | sell | 973 | 0.12 | 138.423 | 0.000 | 0.000 | ||
| 3113 | 2020.08.07 07:30 | modify | 973 | 0.12 | 138.423 | 140.223 | 132.523 | ||
| 3114 | 2020.08.07 08:00 | close | 973 | 0.12 | 138.448 | 140.223 | 132.523 | -348.00 | 2304303.46 |
| 3115 | 2020.08.07 08:00 | buy | 974 | 0.12 | 138.454 | 0.000 | 0.000 | ||
| 3116 | 2020.08.07 08:00 | modify | 974 | 0.12 | 138.454 | 136.654 | 144.354 | ||
| 3117 | 2020.08.07 08:30 | close | 974 | 0.12 | 138.505 | 136.654 | 144.354 | 564.00 | 2304867.46 |
| 3118 | 2020.08.07 09:00 | buy | 975 | 0.12 | 138.508 | 0.000 | 0.000 | ||
| 3119 | 2020.08.07 09:00 | modify | 975 | 0.12 | 138.508 | 136.708 | 144.408 | ||
| 3120 | 2020.08.07 09:30 | close | 975 | 0.12 | 138.569 | 136.708 | 144.408 | 684.00 | 2305551.46 |
| 3121 | 2020.08.21 00:30 | buy | 976 | 0.12 | 139.839 | 0.000 | 0.000 | ||
| 3122 | 2020.08.21 00:30 | modify | 976 | 0.12 | 139.839 | 138.039 | 145.739 | ||
| 3123 | 2020.08.21 03:00 | close | 976 | 0.12 | 139.692 | 138.039 | 145.739 | -1812.00 | 2303739.46 |
| 3124 | 2020.08.21 20:30 | sell | 977 | 0.12 | 138.489 | 0.000 | 0.000 | ||
| 3125 | 2020.08.21 20:30 | modify | 977 | 0.12 | 138.489 | 140.289 | 132.589 | ||
| 3126 | 2020.08.24 13:30 | close | 977 | 0.12 | 138.764 | 140.289 | 132.589 | -3463.14 | 2300276.32 |
| 3127 | 2020.08.25 03:00 | sell | 978 | 0.12 | 138.553 | 0.000 | 0.000 | ||
| 3128 | 2020.08.25 03:00 | modify | 978 | 0.12 | 138.553 | 140.353 | 132.653 | ||
| 3129 | 2020.08.25 10:30 | close | 978 | 0.12 | 138.897 | 140.353 | 132.653 | -4176.00 | 2296100.32 |
| 3130 | 2020.08.25 12:00 | buy | 979 | 0.12 | 139.371 | 0.000 | 0.000 | ||
| 3131 | 2020.08.25 12:00 | modify | 979 | 0.12 | 139.371 | 137.571 | 145.271 | ||
| 3132 | 2020.08.26 21:00 | close | 979 | 0.12 | 139.880 | 137.571 | 145.271 | 6127.38 | 2302227.70 |
| 3133 | 2020.08.26 22:30 | buy | 980 | 0.12 | 139.941 | 0.000 | 0.000 | ||
| 3134 | 2020.08.26 22:30 | modify | 980 | 0.12 | 139.941 | 138.141 | 145.841 | ||
| 3135 | 2020.08.27 14:00 | close | 980 | 0.12 | 139.837 | 138.141 | 145.841 | -1093.86 | 2301133.84 |
| 3136 | 2020.08.31 09:00 | buy | 981 | 0.12 | 140.857 | 0.000 | 0.000 | ||
| 3137 | 2020.08.31 09:00 | modify | 981 | 0.12 | 140.857 | 139.057 | 146.757 | ||
| 3138 | 2020.09.01 04:00 | close | 981 | 0.12 | 141.370 | 139.057 | 146.757 | 6175.38 | 2307309.22 |
| 3139 | 2020.09.03 13:00 | sell | 982 | 0.12 | 141.236 | 0.000 | 0.000 | ||
| 3140 | 2020.09.03 13:00 | modify | 982 | 0.12 | 141.236 | 143.036 | 135.336 | ||
| 3141 | 2020.09.04 18:00 | close | 982 | 0.12 | 140.384 | 143.036 | 135.336 | 10060.86 | 2317370.08 |
| 3142 | 2020.09.04 21:00 | sell | 983 | 0.12 | 140.874 | 0.000 | 0.000 | ||
| 3143 | 2020.09.04 21:00 | modify | 983 | 0.12 | 140.874 | 142.674 | 134.974 | ||
| 3144 | 2020.09.08 13:00 | modify | 983 | 0.12 | 140.874 | 139.060 | 134.974 | ||
| 3145 | 2020.09.08 13:30 | modify | 983 | 0.12 | 140.874 | 138.762 | 134.974 | ||
| 3146 | 2020.09.08 13:52 | s/l | 983 | 0.12 | 138.762 | 138.762 | 134.974 | 25065.72 | 2342435.80 |
| 3147 | 2020.09.10 22:00 | sell | 984 | 0.12 | 135.817 | 0.000 | 0.000 | ||
| 3148 | 2020.09.10 22:00 | modify | 984 | 0.12 | 135.817 | 137.617 | 129.917 | ||
| 3149 | 2020.09.14 15:30 | close | 984 | 0.12 | 136.263 | 137.617 | 129.917 | -5630.28 | 2336805.52 |
| 3150 | 2020.09.15 06:30 | sell | 985 | 0.12 | 135.835 | 0.000 | 0.000 | ||
| 3151 | 2020.09.15 06:30 | modify | 985 | 0.12 | 135.835 | 137.635 | 129.935 | ||
| 3152 | 2020.09.15 09:00 | close | 985 | 0.12 | 135.897 | 137.635 | 129.935 | -792.00 | 2336013.52 |
| 3153 | 2020.09.15 19:00 | buy | 986 | 0.12 | 135.721 | 0.000 | 0.000 | ||
| 3154 | 2020.09.15 19:00 | modify | 986 | 0.12 | 135.721 | 133.921 | 141.621 | ||
| 3155 | 2020.09.15 23:00 | close | 986 | 0.12 | 135.863 | 133.921 | 141.621 | 1656.00 | 2337669.52 |
| 3156 | 2020.09.16 04:00 | sell | 987 | 0.12 | 135.724 | 0.000 | 0.000 | ||
| 3157 | 2020.09.16 04:00 | modify | 987 | 0.12 | 135.724 | 137.524 | 129.824 | ||
| 3158 | 2020.09.16 14:30 | close | 987 | 0.12 | 136.233 | 137.524 | 129.824 | -6156.00 | 2331513.52 |
| 3159 | 2020.09.16 20:30 | buy | 988 | 0.12 | 136.158 | 0.000 | 0.000 | ||
| 3160 | 2020.09.16 20:30 | modify | 988 | 0.12 | 136.158 | 134.358 | 142.058 | ||
| 3161 | 2020.09.17 04:00 | close | 988 | 0.12 | 135.876 | 134.358 | 142.058 | -3229.86 | 2328283.66 |
| 3162 | 2020.09.17 12:00 | sell | 989 | 0.12 | 135.728 | 0.000 | 0.000 | ||
| 3163 | 2020.09.17 12:00 | modify | 989 | 0.12 | 135.728 | 137.528 | 129.828 | ||
| 3164 | 2020.09.17 13:00 | close | 989 | 0.12 | 135.912 | 137.528 | 129.828 | -2256.00 | 2326027.66 |
| 3165 | 2020.09.18 08:00 | buy | 990 | 0.12 | 135.809 | 0.000 | 0.000 | ||
| 3166 | 2020.09.18 08:00 | modify | 990 | 0.12 | 135.809 | 134.009 | 141.709 | ||
| 3167 | 2020.09.18 09:30 | close | 990 | 0.12 | 135.836 | 134.009 | 141.709 | 276.00 | 2326303.66 |
| 3168 | 2020.09.18 21:30 | sell | 991 | 0.12 | 135.166 | 0.000 | 0.000 | ||
| 3169 | 2020.09.18 21:30 | modify | 991 | 0.12 | 135.166 | 136.966 | 129.266 | ||
| 3170 | 2020.09.23 09:00 | close | 991 | 0.12 | 133.734 | 136.966 | 129.266 | 16790.58 | 2343094.24 |
| 3171 | 2020.09.28 07:00 | buy | 992 | 0.12 | 134.562 | 0.000 | 0.000 | ||
| 3172 | 2020.09.28 07:00 | modify | 992 | 0.12 | 134.562 | 132.762 | 140.462 | ||
| 3173 | 2020.09.30 09:30 | close | 992 | 0.12 | 135.306 | 132.762 | 140.462 | 9014.76 | 2352109.00 |
| 3174 | 2020.09.30 14:00 | sell | 993 | 0.12 | 135.619 | 0.000 | 0.000 | ||
| 3175 | 2020.09.30 14:00 | modify | 993 | 0.12 | 135.619 | 137.419 | 129.719 | ||
| 3176 | 2020.09.30 15:30 | close | 993 | 0.12 | 135.769 | 137.419 | 129.719 | -1848.00 | 2350261.00 |
| 3177 | 2020.10.01 00:02 | buy | 994 | 0.12 | 136.325 | 0.000 | 0.000 | ||
| 3178 | 2020.10.01 00:02 | modify | 994 | 0.12 | 136.325 | 134.525 | 142.225 | ||
| 3179 | 2020.10.01 12:00 | close | 994 | 0.12 | 135.412 | 134.525 | 142.225 | -11004.00 | 2339257.00 |
| 3180 | 2020.10.13 07:00 | buy | 995 | 0.12 | 137.480 | 0.000 | 0.000 | ||
| 3181 | 2020.10.13 07:00 | modify | 995 | 0.12 | 137.480 | 135.680 | 143.380 | ||
| 3182 | 2020.10.13 14:30 | close | 995 | 0.12 | 137.524 | 135.680 | 143.380 | 480.00 | 2339737.00 |
| 3183 | 2020.10.13 21:00 | sell | 996 | 0.12 | 136.500 | 0.000 | 0.000 | ||
| 3184 | 2020.10.13 21:00 | modify | 996 | 0.12 | 136.500 | 138.300 | 130.600 | ||
| 3185 | 2020.10.15 00:30 | close | 996 | 0.12 | 136.829 | 138.300 | 130.600 | -4456.56 | 2335280.44 |
| 3186 | 2020.10.15 19:30 | sell | 997 | 0.12 | 136.126 | 0.000 | 0.000 | ||
| 3187 | 2020.10.15 19:30 | modify | 997 | 0.12 | 136.126 | 137.926 | 130.226 | ||
| 3188 | 2020.10.16 23:00 | close | 997 | 0.12 | 136.261 | 137.926 | 130.226 | -1783.14 | 2333497.30 |
| 3189 | 2020.10.20 23:30 | buy | 998 | 0.12 | 136.568 | 0.000 | 0.000 | ||
| 3190 | 2020.10.20 23:30 | modify | 998 | 0.12 | 136.568 | 134.768 | 142.468 | ||
| 3191 | 2020.10.21 03:30 | close | 998 | 0.12 | 136.632 | 134.768 | 142.468 | 787.38 | 2334284.68 |
| 3192 | 2020.10.21 07:00 | buy | 999 | 0.12 | 136.694 | 0.000 | 0.000 | ||
| 3193 | 2020.10.21 07:00 | modify | 999 | 0.12 | 136.694 | 134.894 | 142.594 | ||
| 3194 | 2020.10.21 07:30 | close | 999 | 0.12 | 136.632 | 134.894 | 142.594 | -792.00 | 2333492.68 |
| 3195 | 2020.10.21 07:30 | sell | 1000 | 0.12 | 136.629 | 0.000 | 0.000 | ||
| 3196 | 2020.10.21 07:30 | modify | 1000 | 0.12 | 136.629 | 138.429 | 130.729 | ||
| 3197 | 2020.10.21 11:00 | close | 1000 | 0.12 | 137.023 | 138.429 | 130.729 | -4776.00 | 2328716.68 |
| 3198 | 2020.10.27 05:00 | sell | 1001 | 0.12 | 136.500 | 0.000 | 0.000 | ||
| 3199 | 2020.10.27 05:00 | modify | 1001 | 0.12 | 136.500 | 138.300 | 130.600 | ||
| 3200 | 2020.10.27 18:30 | close | 1001 | 0.12 | 136.430 | 138.300 | 130.600 | 792.00 | 2329508.68 |
| 3201 | 2020.10.29 21:30 | sell | 1002 | 0.12 | 135.293 | 0.000 | 0.000 | ||
| 3202 | 2020.10.29 21:30 | modify | 1002 | 0.12 | 135.293 | 137.093 | 129.393 | ||
| 3203 | 2020.10.30 12:30 | close | 1002 | 0.12 | 135.099 | 137.093 | 129.393 | 2164.86 | 2331673.54 |
| 3204 | 2020.10.30 22:30 | buy | 1003 | 0.12 | 135.631 | 0.000 | 0.000 | ||
| 3205 | 2020.10.30 22:30 | modify | 1003 | 0.12 | 135.631 | 133.831 | 141.531 | ||
| 3206 | 2020.11.02 00:05 | close | 1003 | 0.12 | 135.123 | 133.831 | 141.531 | -6076.62 | 2325596.92 |
| 3207 | 2020.11.03 08:30 | buy | 1004 | 0.12 | 135.385 | 0.000 | 0.000 | ||
| 3208 | 2020.11.03 08:30 | modify | 1004 | 0.12 | 135.385 | 133.585 | 141.285 | ||
| 3209 | 2020.11.04 18:00 | close | 1004 | 0.12 | 135.727 | 133.585 | 141.285 | 4123.38 | 2329720.30 |
| 3210 | 2020.11.09 07:00 | buy | 1005 | 0.12 | 136.354 | 0.000 | 0.000 | ||
| 3211 | 2020.11.09 07:00 | modify | 1005 | 0.12 | 136.354 | 134.554 | 142.254 | ||
| 3212 | 2020.11.09 10:30 | close | 1005 | 0.12 | 136.192 | 134.554 | 142.254 | -1992.00 | 2327728.30 |
| 3213 | 2020.11.16 04:30 | sell | 1006 | 0.12 | 138.141 | 0.000 | 0.000 | ||
| 3214 | 2020.11.16 04:30 | modify | 1006 | 0.12 | 138.141 | 139.941 | 132.241 | ||
| 3215 | 2020.11.16 06:30 | close | 1006 | 0.12 | 138.249 | 139.941 | 132.241 | -1344.00 | 2326384.30 |
| 3216 | 2020.11.17 13:00 | buy | 1007 | 0.12 | 138.153 | 0.000 | 0.000 | ||
| 3217 | 2020.11.17 13:00 | modify | 1007 | 0.12 | 138.153 | 136.353 | 144.053 | ||
| 3218 | 2020.11.17 20:00 | close | 1007 | 0.12 | 137.999 | 136.353 | 144.053 | -1896.00 | 2324488.30 |
| 3219 | 2020.11.18 07:00 | sell | 1008 | 0.12 | 138.020 | 0.000 | 0.000 | ||
| 3220 | 2020.11.18 07:00 | modify | 1008 | 0.12 | 138.020 | 139.820 | 132.120 | ||
| 3221 | 2020.11.18 08:00 | close | 1008 | 0.12 | 137.966 | 139.820 | 132.120 | 600.00 | 2325088.30 |
| 3222 | 2020.11.26 04:00 | buy | 1009 | 0.12 | 139.738 | 0.000 | 0.000 | ||
| 3223 | 2020.11.26 04:00 | modify | 1009 | 0.12 | 139.738 | 137.938 | 145.638 | ||
| 3224 | 2020.11.26 11:00 | close | 1009 | 0.12 | 139.247 | 137.938 | 145.638 | -5940.00 | 2319148.30 |
| 3225 | 2020.11.26 18:30 | sell | 1010 | 0.12 | 138.992 | 0.000 | 0.000 | ||
| 3226 | 2020.11.26 18:30 | modify | 1010 | 0.12 | 138.992 | 140.792 | 133.092 | ||
| 3227 | 2020.11.27 09:30 | close | 1010 | 0.12 | 139.096 | 140.792 | 133.092 | -1411.14 | 2317737.16 |
| 3228 | 2020.12.03 14:00 | buy | 1011 | 0.12 | 140.148 | 0.000 | 0.000 | ||
| 3229 | 2020.12.03 14:00 | modify | 1011 | 0.12 | 140.148 | 138.348 | 146.048 | ||
| 3230 | 2020.12.03 15:30 | close | 1011 | 0.12 | 139.998 | 138.348 | 146.048 | -1848.00 | 2315889.16 |
| 3231 | 2020.12.04 20:00 | buy | 1012 | 0.12 | 140.275 | 0.000 | 0.000 | ||
| 3232 | 2020.12.04 20:00 | modify | 1012 | 0.12 | 140.275 | 138.475 | 146.175 | ||
| 3233 | 2020.12.07 02:30 | close | 1012 | 0.12 | 139.672 | 138.475 | 146.175 | -7216.62 | 2308672.54 |
| 3234 | 2020.12.07 09:30 | sell | 1013 | 0.12 | 139.276 | 0.000 | 0.000 | ||
| 3235 | 2020.12.07 09:30 | modify | 1013 | 0.12 | 139.276 | 141.076 | 133.376 | ||
| 3236 | 2020.12.08 11:30 | close | 1013 | 0.12 | 138.906 | 141.076 | 133.376 | 4276.86 | 2312949.40 |
| 3237 | 2020.12.09 00:30 | sell | 1014 | 0.12 | 139.135 | 0.000 | 0.000 | ||
| 3238 | 2020.12.09 00:30 | modify | 1014 | 0.12 | 139.135 | 140.935 | 133.235 | ||
| 3239 | 2020.12.09 01:00 | close | 1014 | 0.12 | 139.169 | 140.935 | 133.235 | -456.00 | 2312493.40 |
| 3240 | 2020.12.15 23:00 | buy | 1015 | 0.12 | 139.385 | 0.000 | 0.000 | ||
| 3241 | 2020.12.15 23:00 | modify | 1015 | 0.12 | 139.385 | 137.585 | 145.285 | ||
| 3242 | 2020.12.18 11:30 | close | 1015 | 0.12 | 139.927 | 137.585 | 145.285 | 6792.90 | 2319286.30 |
| 3243 | 2020.12.23 13:00 | buy | 1016 | 0.12 | 138.928 | 0.000 | 0.000 | ||
| 3244 | 2020.12.23 13:00 | modify | 1016 | 0.12 | 138.928 | 137.128 | 144.828 | ||
| 3245 | 2020.12.24 11:00 | modify | 1016 | 0.12 | 138.928 | 140.746 | 144.828 | ||
| 3246 | 2020.12.24 11:09 | s/l | 1016 | 0.12 | 140.740 | 140.746 | 144.828 | 21898.14 | 2341184.44 |
| 3247 | 2020.12.30 06:30 | sell | 1017 | 0.12 | 139.901 | 0.000 | 0.000 | ||
| 3248 | 2020.12.30 06:30 | modify | 1017 | 0.12 | 139.901 | 141.701 | 134.001 | ||
| 3249 | 2020.12.30 09:30 | close | 1017 | 0.12 | 139.926 | 141.701 | 134.001 | -348.00 | 2340836.44 |
| 3250 | 2020.12.30 13:30 | buy | 1018 | 0.12 | 140.200 | 0.000 | 0.000 | ||
| 3251 | 2020.12.30 13:30 | modify | 1018 | 0.12 | 140.200 | 138.400 | 146.100 | ||
| 3252 | 2021.01.04 15:30 | close | 1018 | 0.12 | 140.329 | 138.400 | 146.100 | 1836.90 | 2342673.34 |
| 3253 | 2021.01.04 17:30 | sell | 1019 | 0.12 | 139.996 | 0.000 | 0.000 | ||
| 3254 | 2021.01.04 17:30 | modify | 1019 | 0.12 | 139.996 | 141.796 | 134.096 | ||
| 3255 | 2021.01.06 06:30 | close | 1019 | 0.12 | 139.890 | 141.796 | 134.096 | 993.72 | 2343667.06 |
| 3256 | 2021.01.12 05:30 | buy | 1020 | 0.12 | 141.061 | 0.000 | 0.000 | ||
| 3257 | 2021.01.12 05:30 | modify | 1020 | 0.12 | 141.061 | 139.261 | 146.961 | ||
| 3258 | 2021.01.12 06:00 | close | 1020 | 0.12 | 141.009 | 139.261 | 146.961 | -672.00 | 2342995.06 |
| 3259 | 2021.01.14 15:00 | buy | 1021 | 0.12 | 141.909 | 0.000 | 0.000 | ||
| 3260 | 2021.01.14 15:00 | modify | 1021 | 0.12 | 141.909 | 140.109 | 147.809 | ||
| 3261 | 2021.01.14 15:30 | close | 1021 | 0.12 | 141.829 | 140.109 | 147.809 | -1008.00 | 2341987.06 |
| 3262 | 2021.01.15 15:00 | sell | 1022 | 0.12 | 141.289 | 0.000 | 0.000 | ||
| 3263 | 2021.01.15 15:00 | modify | 1022 | 0.12 | 141.289 | 143.089 | 135.389 | ||
| 3264 | 2021.01.19 06:30 | close | 1022 | 0.12 | 141.470 | 143.089 | 135.389 | -2450.28 | 2339536.78 |
| 3265 | 2021.01.21 15:30 | buy | 1023 | 0.12 | 141.941 | 0.000 | 0.000 | ||
| 3266 | 2021.01.21 15:30 | modify | 1023 | 0.12 | 141.941 | 140.141 | 147.841 | ||
| 3267 | 2021.01.22 08:30 | close | 1023 | 0.12 | 141.958 | 140.141 | 147.841 | 223.38 | 2339760.16 |
| 3268 | 2021.01.25 06:00 | buy | 1024 | 0.12 | 142.159 | 0.000 | 0.000 | ||
| 3269 | 2021.01.25 06:00 | modify | 1024 | 0.12 | 142.159 | 140.359 | 148.059 | ||
| 3270 | 2021.01.25 13:30 | close | 1024 | 0.12 | 142.116 | 140.359 | 148.059 | -564.00 | 2339196.16 |
| 3271 | 2021.01.26 00:05 | sell | 1025 | 0.12 | 141.875 | 0.000 | 0.000 | ||
| 3272 | 2021.01.26 00:05 | modify | 1025 | 0.12 | 141.875 | 143.675 | 135.975 | ||
| 3273 | 2021.01.26 06:30 | close | 1025 | 0.12 | 141.716 | 143.675 | 135.975 | 1860.00 | 2341056.16 |
| 3274 | 2021.01.26 23:00 | buy | 1026 | 0.12 | 142.327 | 0.000 | 0.000 | ||
| 3275 | 2021.01.26 23:00 | modify | 1026 | 0.12 | 142.327 | 140.527 | 148.227 | ||
| 3276 | 2021.01.28 17:00 | close | 1026 | 0.12 | 143.038 | 140.527 | 148.227 | 8753.52 | 2349809.68 |
| 3277 | 2021.01.28 22:00 | buy | 1027 | 0.12 | 143.212 | 0.000 | 0.000 | ||
| 3278 | 2021.01.28 22:00 | modify | 1027 | 0.12 | 143.212 | 141.412 | 149.112 | ||
| 3279 | 2021.02.02 02:00 | close | 1027 | 0.12 | 143.436 | 141.412 | 149.112 | 2842.14 | 2352651.82 |
| 3280 | 2021.02.04 22:00 | buy | 1028 | 0.12 | 144.305 | 0.000 | 0.000 | ||
| 3281 | 2021.02.04 22:00 | modify | 1028 | 0.12 | 144.305 | 142.505 | 150.205 | ||
| 3282 | 2021.02.08 21:00 | close | 1028 | 0.12 | 144.558 | 142.505 | 150.205 | 3122.76 | 2355774.58 |
| 3283 | 2021.02.12 20:00 | buy | 1029 | 0.12 | 145.404 | 0.000 | 0.000 | ||
| 3284 | 2021.02.12 20:00 | modify | 1029 | 0.12 | 145.404 | 143.604 | 151.304 | ||
| 3285 | 2021.02.16 04:30 | modify | 1029 | 0.12 | 145.404 | 147.125 | 151.304 | ||
| 3286 | 2021.02.16 05:30 | modify | 1029 | 0.12 | 145.404 | 147.154 | 151.304 | ||
| 3287 | 2021.02.16 06:00 | modify | 1029 | 0.12 | 145.404 | 147.192 | 151.304 | ||
| 3288 | 2021.02.16 06:30 | modify | 1029 | 0.12 | 145.404 | 147.195 | 151.304 | ||
| 3289 | 2021.02.16 06:40 | s/l | 1029 | 0.12 | 147.197 | 147.195 | 151.304 | 21602.76 | 2377377.34 |
| 3290 | 2021.02.18 18:30 | buy | 1030 | 0.12 | 147.522 | 0.000 | 0.000 | ||
| 3291 | 2021.02.18 18:30 | modify | 1030 | 0.12 | 147.522 | 145.722 | 153.422 | ||
| 3292 | 2021.02.23 01:30 | close | 1030 | 0.12 | 147.760 | 145.722 | 153.422 | 3010.14 | 2380387.48 |
| 3293 | 2021.02.23 17:30 | buy | 1031 | 0.12 | 148.265 | 0.000 | 0.000 | ||
| 3294 | 2021.02.23 17:30 | modify | 1031 | 0.12 | 148.265 | 146.465 | 154.165 | ||
| 3295 | 2021.02.25 11:00 | modify | 1031 | 0.12 | 148.265 | 150.258 | 154.165 | ||
| 3296 | 2021.02.25 11:07 | s/l | 1031 | 0.12 | 150.263 | 150.258 | 154.165 | 24197.52 | 2404585.00 |
| 3297 | 2021.02.26 03:00 | sell | 1032 | 0.12 | 148.570 | 0.000 | 0.000 | ||
| 3298 | 2021.02.26 03:00 | modify | 1032 | 0.12 | 148.570 | 150.370 | 142.670 | ||
| 3299 | 2021.03.01 05:00 | close | 1032 | 0.12 | 149.176 | 150.370 | 142.670 | -7435.14 | 2397149.86 |
| 3300 | 2021.03.02 23:30 | buy | 1033 | 0.12 | 148.940 | 0.000 | 0.000 | ||
| 3301 | 2021.03.02 23:30 | modify | 1033 | 0.12 | 148.940 | 147.140 | 154.840 | ||
| 3302 | 2021.03.03 00:05 | close | 1033 | 0.12 | 148.863 | 147.140 | 154.840 | -904.62 | 2396245.24 |
| 3303 | 2021.03.04 15:00 | buy | 1034 | 0.12 | 149.791 | 0.000 | 0.000 | ||
| 3304 | 2021.03.04 15:00 | modify | 1034 | 0.12 | 149.791 | 147.991 | 155.691 | ||
| 3305 | 2021.03.05 21:30 | close | 1034 | 0.12 | 149.891 | 147.991 | 155.691 | 1219.38 | 2397464.62 |
| 3306 | 2021.03.08 09:00 | buy | 1035 | 0.12 | 149.760 | 0.000 | 0.000 | ||
| 3307 | 2021.03.08 09:00 | modify | 1035 | 0.12 | 149.760 | 147.960 | 155.660 | ||
| 3308 | 2021.03.08 14:30 | close | 1035 | 0.12 | 150.283 | 147.960 | 155.660 | 6228.00 | 2403692.62 |
| 3309 | 2021.03.10 17:00 | buy | 1036 | 0.12 | 150.988 | 0.000 | 0.000 | ||
| 3310 | 2021.03.10 17:00 | modify | 1036 | 0.12 | 150.988 | 149.188 | 156.888 | ||
| 3311 | 2021.03.11 02:30 | close | 1036 | 0.12 | 151.014 | 149.188 | 156.888 | 466.14 | 2404158.76 |
| 3312 | 2021.03.15 09:00 | buy | 1037 | 0.12 | 151.982 | 0.000 | 0.000 | ||
| 3313 | 2021.03.15 09:00 | modify | 1037 | 0.12 | 151.982 | 150.182 | 157.882 | ||
| 3314 | 2021.03.15 18:30 | close | 1037 | 0.12 | 151.444 | 150.182 | 157.882 | -6504.00 | 2397654.76 |
| 3315 | 2021.03.16 01:30 | sell | 1038 | 0.12 | 151.666 | 0.000 | 0.000 | ||
| 3316 | 2021.03.16 01:30 | modify | 1038 | 0.12 | 151.666 | 153.466 | 145.766 | ||
| 3317 | 2021.03.17 07:30 | close | 1038 | 0.12 | 151.573 | 153.466 | 145.766 | 952.86 | 2398607.62 |
| 3318 | 2021.03.23 14:30 | sell | 1039 | 0.12 | 149.496 | 0.000 | 0.000 | ||
| 3319 | 2021.03.23 14:30 | modify | 1039 | 0.12 | 149.496 | 151.296 | 143.596 | ||
| 3320 | 2021.03.25 13:30 | close | 1039 | 0.12 | 149.662 | 151.296 | 143.596 | -2500.56 | 2396107.06 |
| 3321 | 2021.03.30 11:30 | buy | 1040 | 0.12 | 151.742 | 0.000 | 0.000 | ||
| 3322 | 2021.03.30 11:30 | modify | 1040 | 0.12 | 151.742 | 149.942 | 157.642 | ||
| 3323 | 2021.03.30 18:00 | close | 1040 | 0.12 | 151.252 | 149.942 | 157.642 | -5928.00 | 2390179.06 |
| 3324 | 2021.04.05 06:00 | buy | 1041 | 0.12 | 152.962 | 0.000 | 0.000 | ||
| 3325 | 2021.04.05 06:00 | modify | 1041 | 0.12 | 152.962 | 151.162 | 158.862 | ||
| 3326 | 2021.04.05 09:00 | close | 1041 | 0.12 | 152.944 | 151.162 | 158.862 | -264.00 | 2389915.06 |
| 3327 | 2021.04.05 09:30 | buy | 1042 | 0.12 | 152.987 | 0.000 | 0.000 | ||
| 3328 | 2021.04.05 09:30 | modify | 1042 | 0.12 | 152.987 | 151.187 | 158.887 | ||
| 3329 | 2021.04.05 13:30 | close | 1042 | 0.12 | 153.285 | 151.187 | 158.887 | 3528.00 | 2393443.06 |
| 3330 | 2021.04.05 14:00 | buy | 1043 | 0.12 | 153.296 | 0.000 | 0.000 | ||
| 3331 | 2021.04.05 14:00 | modify | 1043 | 0.12 | 153.296 | 151.496 | 159.196 | ||
| 3332 | 2021.04.06 12:30 | close | 1043 | 0.12 | 152.793 | 151.496 | 159.196 | -6016.62 | 2387426.44 |
| 3333 | 2021.04.06 18:30 | sell | 1044 | 0.12 | 152.086 | 0.000 | 0.000 | ||
| 3334 | 2021.04.06 18:30 | modify | 1044 | 0.12 | 152.086 | 153.886 | 146.186 | ||
| 3335 | 2021.04.08 12:00 | modify | 1044 | 0.12 | 152.086 | 150.334 | 146.186 | ||
| 3336 | 2021.04.08 12:02 | s/l | 1044 | 0.12 | 150.329 | 150.334 | 146.186 | 20575.44 | 2408001.88 |
| 3337 | 2021.04.12 11:00 | sell | 1045 | 0.12 | 150.254 | 0.000 | 0.000 | ||
| 3338 | 2021.04.12 11:00 | modify | 1045 | 0.12 | 150.254 | 152.054 | 144.354 | ||
| 3339 | 2021.04.12 11:30 | close | 1045 | 0.12 | 150.318 | 152.054 | 144.354 | -816.00 | 2407185.88 |
| 3340 | 2021.04.12 23:30 | buy | 1046 | 0.12 | 150.313 | 0.000 | 0.000 | ||
| 3341 | 2021.04.12 23:30 | modify | 1046 | 0.12 | 150.313 | 148.513 | 156.213 | ||
| 3342 | 2021.04.13 11:00 | close | 1046 | 0.12 | 150.322 | 148.513 | 156.213 | 127.38 | 2407313.26 |
| 3343 | 2021.04.13 21:30 | sell | 1047 | 0.12 | 149.998 | 0.000 | 0.000 | ||
| 3344 | 2021.04.13 21:30 | modify | 1047 | 0.12 | 149.998 | 151.798 | 144.098 | ||
| 3345 | 2021.04.14 02:30 | close | 1047 | 0.12 | 149.966 | 151.798 | 144.098 | 220.86 | 2407534.12 |
| 3346 | 2021.04.15 12:00 | sell | 1048 | 0.12 | 149.858 | 0.000 | 0.000 | ||
| 3347 | 2021.04.15 12:00 | modify | 1048 | 0.12 | 149.858 | 151.658 | 143.958 | ||
| 3348 | 2021.04.15 15:00 | close | 1048 | 0.12 | 149.980 | 151.658 | 143.958 | -1512.00 | 2406022.12 |
| 3349 | 2021.04.16 21:30 | buy | 1049 | 0.12 | 150.461 | 0.000 | 0.000 | ||
| 3350 | 2021.04.16 21:30 | modify | 1049 | 0.12 | 150.461 | 148.661 | 156.361 | ||
| 3351 | 2021.04.19 12:00 | close | 1049 | 0.12 | 149.971 | 148.661 | 156.361 | -5860.62 | 2400161.50 |
| 3352 | 2021.04.22 08:30 | sell | 1050 | 0.12 | 150.434 | 0.000 | 0.000 | ||
| 3353 | 2021.04.22 08:30 | modify | 1050 | 0.12 | 150.434 | 152.234 | 144.534 | ||
| 3354 | 2021.04.26 00:30 | close | 1050 | 0.12 | 149.819 | 152.234 | 144.534 | 7101.72 | 2407263.22 |
| 3355 | 2021.04.26 01:00 | sell | 1051 | 0.12 | 149.723 | 0.000 | 0.000 | ||
| 3356 | 2021.04.26 01:00 | modify | 1051 | 0.12 | 149.723 | 151.523 | 143.823 | ||
| 3357 | 2021.04.26 02:00 | close | 1051 | 0.12 | 149.683 | 151.523 | 143.823 | 432.00 | 2407695.22 |
| 3358 | 2021.05.04 18:00 | buy | 1052 | 0.12 | 151.587 | 0.000 | 0.000 | ||
| 3359 | 2021.05.04 18:00 | modify | 1052 | 0.12 | 151.587 | 149.787 | 157.487 | ||
| 3360 | 2021.05.04 20:00 | close | 1052 | 0.12 | 151.758 | 149.787 | 157.487 | 2004.00 | 2409699.22 |
| 3361 | 2021.05.05 06:30 | buy | 1053 | 0.12 | 151.988 | 0.000 | 0.000 | ||
| 3362 | 2021.05.05 06:30 | modify | 1053 | 0.12 | 151.988 | 150.188 | 157.888 | ||
| 3363 | 2021.05.05 11:30 | close | 1053 | 0.12 | 151.852 | 150.188 | 157.888 | -1680.00 | 2408019.22 |
| 3364 | 2021.05.06 15:30 | buy | 1054 | 0.12 | 151.847 | 0.000 | 0.000 | ||
| 3365 | 2021.05.06 15:30 | modify | 1054 | 0.12 | 151.847 | 150.047 | 157.747 | ||
| 3366 | 2021.05.06 17:00 | close | 1054 | 0.12 | 151.744 | 150.047 | 157.747 | -1284.00 | 2406735.22 |
| 3367 | 2021.05.06 18:30 | sell | 1055 | 0.12 | 151.422 | 0.000 | 0.000 | ||
| 3368 | 2021.05.06 18:30 | modify | 1055 | 0.12 | 151.422 | 153.222 | 145.522 | ||
| 3369 | 2021.05.07 16:30 | close | 1055 | 0.12 | 151.395 | 153.222 | 145.522 | 160.86 | 2406896.08 |
| 3370 | 2021.05.12 16:00 | buy | 1056 | 0.12 | 154.064 | 0.000 | 0.000 | ||
| 3371 | 2021.05.12 16:00 | modify | 1056 | 0.12 | 154.064 | 152.264 | 159.964 | ||
| 3372 | 2021.05.13 19:00 | close | 1056 | 0.12 | 153.744 | 152.264 | 159.964 | -3685.86 | 2403210.22 |
| 3373 | 2021.05.13 20:00 | sell | 1057 | 0.12 | 153.659 | 0.000 | 0.000 | ||
| 3374 | 2021.05.13 20:00 | modify | 1057 | 0.12 | 153.659 | 155.459 | 147.759 | ||
| 3375 | 2021.05.13 22:00 | close | 1057 | 0.12 | 153.694 | 155.459 | 147.759 | -468.00 | 2402742.22 |
| 3376 | 2021.05.14 17:00 | buy | 1058 | 0.12 | 154.162 | 0.000 | 0.000 | ||
| 3377 | 2021.05.14 17:00 | modify | 1058 | 0.12 | 154.162 | 152.362 | 160.062 | ||
| 3378 | 2021.05.14 22:30 | close | 1058 | 0.12 | 154.159 | 152.362 | 160.062 | -84.00 | 2402658.22 |
| 3379 | 2021.05.18 03:00 | buy | 1059 | 0.12 | 154.558 | 0.000 | 0.000 | ||
| 3380 | 2021.05.18 03:00 | modify | 1059 | 0.12 | 154.558 | 152.758 | 160.458 | ||
| 3381 | 2021.05.19 06:30 | close | 1059 | 0.12 | 154.549 | 152.758 | 160.458 | -88.62 | 2402569.60 |
| 3382 | 2021.05.19 19:00 | sell | 1060 | 0.12 | 154.092 | 0.000 | 0.000 | ||
| 3383 | 2021.05.19 19:00 | modify | 1060 | 0.12 | 154.092 | 155.892 | 148.192 | ||
| 3384 | 2021.05.21 02:30 | close | 1060 | 0.12 | 154.369 | 155.892 | 148.192 | -3832.56 | 2398737.04 |
| 3385 | 2021.05.26 02:30 | sell | 1061 | 0.12 | 153.880 | 0.000 | 0.000 | ||
| 3386 | 2021.05.26 02:30 | modify | 1061 | 0.12 | 153.880 | 155.680 | 147.980 | ||
| 3387 | 2021.05.26 06:30 | close | 1061 | 0.12 | 154.065 | 155.680 | 147.980 | -2268.00 | 2396469.04 |
| 3388 | 2021.05.26 18:30 | buy | 1062 | 0.12 | 154.037 | 0.000 | 0.000 | ||
| 3389 | 2021.05.26 18:30 | modify | 1062 | 0.12 | 154.037 | 152.237 | 159.937 | ||
| 3390 | 2021.05.27 00:07 | close | 1062 | 0.12 | 153.997 | 152.237 | 159.937 | -325.86 | 2396143.18 |
| 3391 | 2021.05.27 11:30 | sell | 1063 | 0.12 | 154.189 | 0.000 | 0.000 | ||
| 3392 | 2021.05.27 11:30 | modify | 1063 | 0.12 | 154.189 | 155.989 | 148.289 | ||
| 3393 | 2021.05.27 13:00 | close | 1063 | 0.12 | 154.197 | 155.989 | 148.289 | -144.00 | 2395999.18 |
| 3394 | 2021.05.27 19:30 | buy | 1064 | 0.12 | 155.729 | 0.000 | 0.000 | ||
| 3395 | 2021.05.27 19:30 | modify | 1064 | 0.12 | 155.729 | 153.929 | 161.629 | ||
| 3396 | 2021.05.31 02:30 | close | 1064 | 0.12 | 155.844 | 153.929 | 161.629 | 1466.76 | 2397465.94 |
| 3397 | 2021.06.01 21:00 | sell | 1065 | 0.12 | 154.870 | 0.000 | 0.000 | ||
| 3398 | 2021.06.01 21:00 | modify | 1065 | 0.12 | 154.870 | 156.670 | 148.970 | ||
| 3399 | 2021.06.02 18:30 | close | 1065 | 0.12 | 155.430 | 156.670 | 148.970 | -6883.14 | 2390582.80 |
| 3400 | 2021.06.08 20:00 | sell | 1066 | 0.12 | 154.901 | 0.000 | 0.000 | ||
| 3401 | 2021.06.08 20:00 | modify | 1066 | 0.12 | 154.901 | 156.701 | 149.001 | ||
| 3402 | 2021.06.08 21:30 | close | 1066 | 0.12 | 154.952 | 156.701 | 149.001 | -660.00 | 2389922.80 |
| 3403 | 2021.06.09 07:00 | buy | 1067 | 0.12 | 155.010 | 0.000 | 0.000 | ||
| 3404 | 2021.06.09 07:00 | modify | 1067 | 0.12 | 155.010 | 153.210 | 160.910 | ||
| 3405 | 2021.06.09 16:00 | close | 1067 | 0.12 | 154.623 | 153.210 | 160.910 | -4692.00 | 2385230.80 |
| 3406 | 2021.06.10 01:30 | sell | 1068 | 0.12 | 154.713 | 0.000 | 0.000 | ||
| 3407 | 2021.06.10 01:30 | modify | 1068 | 0.12 | 154.713 | 156.513 | 148.813 | ||
| 3408 | 2021.06.10 16:00 | close | 1068 | 0.12 | 155.130 | 156.513 | 148.813 | -5052.00 | 2380178.80 |
| 3409 | 2021.06.11 01:00 | buy | 1069 | 0.12 | 155.020 | 0.000 | 0.000 | ||
| 3410 | 2021.06.11 01:00 | modify | 1069 | 0.12 | 155.020 | 153.220 | 160.920 | ||
| 3411 | 2021.06.11 03:00 | close | 1069 | 0.12 | 155.019 | 153.220 | 160.920 | -60.00 | 2380118.80 |
| 3412 | 2021.06.14 00:30 | sell | 1070 | 0.12 | 154.612 | 0.000 | 0.000 | ||
| 3413 | 2021.06.14 00:30 | modify | 1070 | 0.12 | 154.612 | 156.412 | 148.712 | ||
| 3414 | 2021.06.14 01:30 | close | 1070 | 0.12 | 154.879 | 156.412 | 148.712 | -3252.00 | 2376866.80 |
| 3415 | 2021.06.15 00:30 | buy | 1071 | 0.12 | 155.327 | 0.000 | 0.000 | ||
| 3416 | 2021.06.15 00:30 | modify | 1071 | 0.12 | 155.327 | 153.527 | 161.227 | ||
| 3417 | 2021.06.15 13:30 | close | 1071 | 0.12 | 154.938 | 153.527 | 161.227 | -4716.00 | 2372150.80 |
| 3418 | 2021.06.17 03:30 | sell | 1072 | 0.12 | 154.838 | 0.000 | 0.000 | ||
| 3419 | 2021.06.17 03:30 | modify | 1072 | 0.12 | 154.838 | 156.638 | 148.938 | ||
| 3420 | 2021.06.17 11:30 | close | 1072 | 0.12 | 154.711 | 156.638 | 148.938 | 1476.00 | 2373626.80 |
| 3421 | 2021.06.21 22:00 | buy | 1073 | 0.12 | 153.613 | 0.000 | 0.000 | ||
| 3422 | 2021.06.21 22:00 | modify | 1073 | 0.12 | 153.613 | 151.813 | 159.513 | ||
| 3423 | 2021.06.22 00:02 | close | 1073 | 0.12 | 153.643 | 151.813 | 159.513 | 379.38 | 2374006.18 |
| 3424 | 2021.06.24 18:00 | sell | 1074 | 0.12 | 153.999 | 0.000 | 0.000 | ||
| 3425 | 2021.06.24 18:00 | modify | 1074 | 0.12 | 153.999 | 155.799 | 148.099 | ||
| 3426 | 2021.06.24 19:00 | close | 1074 | 0.12 | 154.228 | 155.799 | 148.099 | -2796.00 | 2371210.18 |
| 3427 | 2021.06.29 02:30 | sell | 1075 | 0.12 | 153.497 | 0.000 | 0.000 | ||
| 3428 | 2021.06.29 02:30 | modify | 1075 | 0.12 | 153.497 | 155.297 | 147.597 | ||
| 3429 | 2021.06.30 21:30 | close | 1075 | 0.12 | 153.384 | 155.297 | 147.597 | 1192.86 | 2372403.04 |
| 3430 | 2021.07.05 06:00 | buy | 1076 | 0.12 | 153.562 | 0.000 | 0.000 | ||
| 3431 | 2021.07.05 06:00 | modify | 1076 | 0.12 | 153.562 | 151.762 | 159.462 | ||
| 3432 | 2021.07.05 07:00 | close | 1076 | 0.12 | 153.585 | 151.762 | 159.462 | 228.00 | 2372631.04 |
| 3433 | 2021.07.06 21:00 | sell | 1077 | 0.12 | 152.666 | 0.000 | 0.000 | ||
| 3434 | 2021.07.06 21:00 | modify | 1077 | 0.12 | 152.666 | 154.466 | 146.766 | ||
| 3435 | 2021.07.07 21:30 | close | 1077 | 0.12 | 152.654 | 154.466 | 146.766 | -19.14 | 2372611.90 |
| 3436 | 2021.07.08 05:30 | sell | 1078 | 0.12 | 152.396 | 0.000 | 0.000 | ||
| 3437 | 2021.07.08 05:30 | modify | 1078 | 0.12 | 152.396 | 154.196 | 146.496 | ||
| 3438 | 2021.07.09 16:00 | close | 1078 | 0.12 | 152.219 | 154.196 | 146.496 | 1960.86 | 2374572.76 |
| 3439 | 2021.07.13 01:30 | buy | 1079 | 0.12 | 153.226 | 0.000 | 0.000 | ||
| 3440 | 2021.07.13 01:30 | modify | 1079 | 0.12 | 153.226 | 151.426 | 159.126 | ||
| 3441 | 2021.07.13 14:30 | close | 1079 | 0.12 | 152.606 | 151.426 | 159.126 | -7488.00 | 2367084.76 |
| 3442 | 2021.07.13 20:30 | sell | 1080 | 0.12 | 152.904 | 0.000 | 0.000 | ||
| 3443 | 2021.07.13 20:30 | modify | 1080 | 0.12 | 152.904 | 154.704 | 147.004 | ||
| 3444 | 2021.07.14 08:00 | close | 1080 | 0.12 | 152.710 | 154.704 | 147.004 | 2164.86 | 2369249.62 |
| 3445 | 2021.07.15 02:00 | sell | 1081 | 0.12 | 152.411 | 0.000 | 0.000 | ||
| 3446 | 2021.07.15 02:00 | modify | 1081 | 0.12 | 152.411 | 154.211 | 146.511 | ||
| 3447 | 2021.07.15 13:30 | close | 1081 | 0.12 | 152.760 | 154.211 | 146.511 | -4236.00 | 2365013.62 |
| 3448 | 2021.07.19 02:00 | sell | 1082 | 0.12 | 151.352 | 0.000 | 0.000 | ||
| 3449 | 2021.07.19 02:00 | modify | 1082 | 0.12 | 151.352 | 153.152 | 145.452 | ||
| 3450 | 2021.07.19 17:30 | modify | 1082 | 0.12 | 151.352 | 149.528 | 145.452 | ||
| 3451 | 2021.07.19 17:41 | s/l | 1082 | 0.12 | 149.526 | 149.528 | 145.452 | 21864.00 | 2386877.62 |
| 3452 | 2021.07.26 22:00 | buy | 1083 | 0.12 | 152.480 | 0.000 | 0.000 | ||
| 3453 | 2021.07.26 22:00 | modify | 1083 | 0.12 | 152.480 | 150.680 | 158.380 | ||
| 3454 | 2021.07.27 12:00 | close | 1083 | 0.12 | 151.677 | 150.680 | 158.380 | -9616.62 | 2377261.00 |
| 3455 | 2021.07.27 17:30 | sell | 1084 | 0.12 | 152.021 | 0.000 | 0.000 | ||
| 3456 | 2021.07.27 17:30 | modify | 1084 | 0.12 | 152.021 | 153.821 | 146.121 | ||
| 3457 | 2021.07.27 18:00 | close | 1084 | 0.12 | 152.413 | 153.821 | 146.121 | -4752.00 | 2372509.00 |
| 3458 | 2021.07.28 07:00 | buy | 1085 | 0.12 | 152.339 | 0.000 | 0.000 | ||
| 3459 | 2021.07.28 07:00 | modify | 1085 | 0.12 | 152.339 | 150.539 | 158.239 | ||
| 3460 | 2021.07.30 07:00 | close | 1085 | 0.12 | 152.695 | 150.539 | 158.239 | 4493.52 | 2377002.52 |
| 3461 | 2021.08.02 01:30 | sell | 1086 | 0.12 | 152.439 | 0.000 | 0.000 | ||
| 3462 | 2021.08.02 01:30 | modify | 1086 | 0.12 | 152.439 | 154.239 | 146.539 | ||
| 3463 | 2021.08.04 13:30 | close | 1086 | 0.12 | 152.126 | 154.239 | 146.539 | 3477.72 | 2380480.24 |
| 3464 | 2021.08.04 14:30 | buy | 1087 | 0.12 | 151.946 | 0.000 | 0.000 | ||
| 3465 | 2021.08.04 14:30 | modify | 1087 | 0.12 | 151.946 | 150.146 | 157.846 | ||
| 3466 | 2021.08.04 15:30 | close | 1087 | 0.12 | 151.647 | 150.146 | 157.846 | -3636.00 | 2376844.24 |
| 3467 | 2021.08.10 16:00 | buy | 1088 | 0.12 | 153.039 | 0.000 | 0.000 | ||
| 3468 | 2021.08.10 16:00 | modify | 1088 | 0.12 | 153.039 | 151.239 | 158.939 | ||
| 3469 | 2021.08.10 19:30 | close | 1088 | 0.12 | 152.934 | 151.239 | 158.939 | -1308.00 | 2375536.24 |
| 3470 | 2021.08.19 16:00 | sell | 1089 | 0.12 | 150.046 | 0.000 | 0.000 | ||
| 3471 | 2021.08.19 16:00 | modify | 1089 | 0.12 | 150.046 | 151.846 | 144.146 | ||
| 3472 | 2021.08.23 06:30 | close | 1089 | 0.12 | 149.877 | 151.846 | 144.146 | 1749.72 | 2377285.96 |
| 3473 | 2021.08.25 08:00 | buy | 1090 | 0.12 | 150.550 | 0.000 | 0.000 | ||
| 3474 | 2021.08.25 08:00 | modify | 1090 | 0.12 | 150.550 | 148.750 | 156.450 | ||
| 3475 | 2021.08.25 12:00 | close | 1090 | 0.12 | 150.666 | 148.750 | 156.450 | 1344.00 | 2378629.96 |
| 3476 | 2021.08.31 03:00 | buy | 1091 | 0.12 | 151.263 | 0.000 | 0.000 | ||
| 3477 | 2021.08.31 03:00 | modify | 1091 | 0.12 | 151.263 | 149.463 | 157.163 | ||
| 3478 | 2021.08.31 17:00 | close | 1091 | 0.12 | 151.195 | 149.463 | 157.163 | -864.00 | 2377765.96 |
| 3479 | 2021.09.01 11:00 | buy | 1092 | 0.12 | 151.872 | 0.000 | 0.000 | ||
| 3480 | 2021.09.01 11:00 | modify | 1092 | 0.12 | 151.872 | 150.072 | 157.772 | ||
| 3481 | 2021.09.02 05:00 | close | 1092 | 0.12 | 151.435 | 150.072 | 157.772 | -5089.86 | 2372676.10 |
| 3482 | 2021.09.02 21:00 | buy | 1093 | 0.12 | 152.143 | 0.000 | 0.000 | ||
| 3483 | 2021.09.02 21:00 | modify | 1093 | 0.12 | 152.143 | 150.343 | 158.043 | ||
| 3484 | 2021.09.06 00:10 | close | 1093 | 0.12 | 151.931 | 150.343 | 158.043 | -2457.24 | 2370218.86 |
| 3485 | 2021.09.06 09:00 | buy | 1094 | 0.12 | 152.076 | 0.000 | 0.000 | ||
| 3486 | 2021.09.06 09:00 | modify | 1094 | 0.12 | 152.076 | 150.276 | 157.976 | ||
| 3487 | 2021.09.06 11:30 | close | 1094 | 0.12 | 152.122 | 150.276 | 157.976 | 504.00 | 2370722.86 |
| 3488 | 2021.09.06 18:30 | sell | 1095 | 0.12 | 151.833 | 0.000 | 0.000 | ||
| 3489 | 2021.09.06 18:30 | modify | 1095 | 0.12 | 151.833 | 153.633 | 145.933 | ||
| 3490 | 2021.09.07 10:30 | close | 1095 | 0.12 | 152.084 | 153.633 | 145.933 | -3175.14 | 2367547.72 |
| 3491 | 2021.09.08 17:00 | sell | 1096 | 0.12 | 151.817 | 0.000 | 0.000 | ||
| 3492 | 2021.09.08 17:00 | modify | 1096 | 0.12 | 151.817 | 153.617 | 145.917 | ||
| 3493 | 2021.09.08 21:00 | close | 1096 | 0.12 | 151.886 | 153.617 | 145.917 | -876.00 | 2366671.72 |
| 3494 | 2021.09.14 00:30 | buy | 1097 | 0.12 | 152.308 | 0.000 | 0.000 | ||
| 3495 | 2021.09.14 00:30 | modify | 1097 | 0.12 | 152.308 | 150.508 | 158.208 | ||
| 3496 | 2021.09.14 07:30 | close | 1097 | 0.12 | 152.410 | 150.508 | 158.208 | 1176.00 | 2367847.72 |
| 3497 | 2021.09.15 02:00 | sell | 1098 | 0.12 | 151.503 | 0.000 | 0.000 | ||
| 3498 | 2021.09.15 02:00 | modify | 1098 | 0.12 | 151.503 | 153.303 | 145.603 | ||
| 3499 | 2021.09.16 06:30 | close | 1098 | 0.12 | 151.248 | 153.303 | 145.603 | 2666.58 | 2370514.30 |
| 3500 | 2021.09.16 15:30 | sell | 1099 | 0.12 | 151.224 | 0.000 | 0.000 | ||
| 3501 | 2021.09.16 15:30 | modify | 1099 | 0.12 | 151.224 | 153.024 | 145.324 | ||
| 3502 | 2021.09.17 01:00 | close | 1099 | 0.12 | 151.361 | 153.024 | 145.324 | -1807.14 | 2368707.16 |
| 3503 | 2021.09.17 08:00 | buy | 1100 | 0.12 | 151.637 | 0.000 | 0.000 | ||
| 3504 | 2021.09.17 08:00 | modify | 1100 | 0.12 | 151.637 | 149.837 | 157.537 | ||
| 3505 | 2021.09.17 18:00 | close | 1100 | 0.12 | 151.173 | 149.837 | 157.537 | -5616.00 | 2363091.16 |
| 3506 | 2021.09.20 03:00 | sell | 1101 | 0.12 | 150.975 | 0.000 | 0.000 | ||
| 3507 | 2021.09.20 03:00 | modify | 1101 | 0.12 | 150.975 | 152.775 | 145.075 | ||
| 3508 | 2021.09.21 17:30 | close | 1101 | 0.12 | 149.261 | 152.775 | 145.075 | 20404.86 | 2383496.02 |
| 3509 | 2021.09.22 01:00 | sell | 1102 | 0.12 | 149.146 | 0.000 | 0.000 | ||
| 3510 | 2021.09.22 01:00 | modify | 1102 | 0.12 | 149.146 | 150.946 | 143.246 | ||
| 3511 | 2021.09.22 17:00 | close | 1102 | 0.12 | 149.365 | 150.946 | 143.246 | -2676.00 | 2380820.02 |
| 3512 | 2021.09.22 21:30 | buy | 1103 | 0.12 | 149.887 | 0.000 | 0.000 | ||
| 3513 | 2021.09.22 21:30 | modify | 1103 | 0.12 | 149.887 | 148.087 | 155.787 | ||
| 3514 | 2021.09.22 23:00 | close | 1103 | 0.12 | 149.489 | 148.087 | 155.787 | -4824.00 | 2375996.02 |
| 3515 | 2021.09.27 17:30 | buy | 1104 | 0.12 | 152.033 | 0.000 | 0.000 | ||
| 3516 | 2021.09.27 17:30 | modify | 1104 | 0.12 | 152.033 | 150.233 | 157.933 | ||
| 3517 | 2021.09.28 16:00 | close | 1104 | 0.12 | 151.114 | 150.233 | 157.933 | -11008.62 | 2364987.40 |
| 3518 | 2021.09.28 21:00 | sell | 1105 | 0.12 | 150.852 | 0.000 | 0.000 | ||
| 3519 | 2021.09.28 21:00 | modify | 1105 | 0.12 | 150.852 | 152.652 | 144.952 | ||
| 3520 | 2021.09.30 15:30 | close | 1105 | 0.12 | 150.920 | 152.652 | 144.952 | -1324.56 | 2363662.84 |
| 3521 | 2021.10.01 03:30 | sell | 1106 | 0.12 | 150.050 | 0.000 | 0.000 | ||
| 3522 | 2021.10.01 03:30 | modify | 1106 | 0.12 | 150.050 | 151.850 | 144.150 | ||
| 3523 | 2021.10.01 13:30 | close | 1106 | 0.12 | 150.192 | 151.850 | 144.150 | -1752.00 | 2361910.84 |
| 3524 | 2021.10.01 23:30 | buy | 1107 | 0.12 | 150.419 | 0.000 | 0.000 | ||
| 3525 | 2021.10.01 23:30 | modify | 1107 | 0.12 | 150.419 | 148.619 | 156.319 | ||
| 3526 | 2021.10.04 00:30 | close | 1107 | 0.12 | 150.297 | 148.619 | 156.319 | -1444.62 | 2360466.22 |
| 3527 | 2021.10.12 17:00 | buy | 1108 | 0.12 | 154.314 | 0.000 | 0.000 | ||
| 3528 | 2021.10.12 17:00 | modify | 1108 | 0.12 | 154.314 | 152.514 | 160.214 | ||
| 3529 | 2021.10.12 17:30 | close | 1108 | 0.12 | 154.268 | 152.514 | 160.214 | -600.00 | 2359866.22 |
| 3530 | 2021.10.12 20:00 | buy | 1109 | 0.12 | 154.397 | 0.000 | 0.000 | ||
| 3531 | 2021.10.12 20:00 | modify | 1109 | 0.12 | 154.397 | 152.597 | 160.297 | ||
| 3532 | 2021.10.15 10:00 | modify | 1109 | 0.12 | 154.397 | 156.112 | 160.297 | ||
| 3533 | 2021.10.15 10:30 | modify | 1109 | 0.12 | 154.397 | 156.492 | 160.297 | ||
| 3534 | 2021.10.15 11:30 | modify | 1109 | 0.12 | 154.397 | 156.538 | 160.297 | ||
| 3535 | 2021.10.15 12:00 | modify | 1109 | 0.12 | 154.397 | 156.726 | 160.297 | ||
| 3536 | 2021.10.15 12:30 | modify | 1109 | 0.12 | 154.397 | 156.884 | 160.297 | ||
| 3537 | 2021.10.15 12:41 | s/l | 1109 | 0.12 | 156.889 | 156.884 | 160.297 | 30192.90 | 2390059.12 |
| 3538 | 2021.10.21 05:30 | buy | 1110 | 0.12 | 158.051 | 0.000 | 0.000 | ||
| 3539 | 2021.10.21 05:30 | modify | 1110 | 0.12 | 158.051 | 156.251 | 163.951 | ||
| 3540 | 2021.10.21 10:00 | close | 1110 | 0.12 | 157.351 | 156.251 | 163.951 | -8448.00 | 2381611.12 |
| 3541 | 2021.10.21 16:00 | sell | 1111 | 0.12 | 157.353 | 0.000 | 0.000 | ||
| 3542 | 2021.10.21 16:00 | modify | 1111 | 0.12 | 157.353 | 159.153 | 151.453 | ||
| 3543 | 2021.10.22 12:00 | close | 1111 | 0.12 | 157.333 | 159.153 | 151.453 | 76.86 | 2381687.98 |
| 3544 | 2021.10.22 19:00 | sell | 1112 | 0.12 | 156.053 | 0.000 | 0.000 | ||
| 3545 | 2021.10.22 19:00 | modify | 1112 | 0.12 | 156.053 | 157.853 | 150.153 | ||
| 3546 | 2021.10.25 20:30 | close | 1112 | 0.12 | 156.540 | 157.853 | 150.153 | -6007.14 | 2375680.84 |
| 3547 | 2021.10.27 13:00 | sell | 1113 | 0.12 | 156.061 | 0.000 | 0.000 | ||
| 3548 | 2021.10.27 13:00 | modify | 1113 | 0.12 | 156.061 | 157.861 | 150.161 | ||
| 3549 | 2021.10.28 22:00 | close | 1113 | 0.12 | 156.436 | 157.861 | 150.161 | -4893.42 | 2370787.42 |
| 3550 | 2021.11.01 01:00 | sell | 1114 | 0.12 | 156.092 | 0.000 | 0.000 | ||
| 3551 | 2021.11.01 01:00 | modify | 1114 | 0.12 | 156.092 | 157.892 | 150.192 | ||
| 3552 | 2021.11.01 01:30 | close | 1114 | 0.12 | 156.219 | 157.892 | 150.192 | -1572.00 | 2369215.42 |
| 3553 | 2021.11.04 20:00 | sell | 1115 | 0.12 | 153.466 | 0.000 | 0.000 | ||
| 3554 | 2021.11.04 20:00 | modify | 1115 | 0.12 | 153.466 | 155.266 | 147.566 | ||
| 3555 | 2021.11.08 15:00 | close | 1115 | 0.12 | 153.462 | 155.266 | 147.566 | -230.28 | 2368985.14 |
| 3556 | 2021.11.08 18:30 | buy | 1116 | 0.12 | 153.450 | 0.000 | 0.000 | ||
| 3557 | 2021.11.08 18:30 | modify | 1116 | 0.12 | 153.450 | 151.650 | 159.350 | ||
| 3558 | 2021.11.08 19:30 | close | 1116 | 0.12 | 153.507 | 151.650 | 159.350 | 636.00 | 2369621.14 |
| 3559 | 2021.11.11 06:30 | sell | 1117 | 0.12 | 152.756 | 0.000 | 0.000 | ||
| 3560 | 2021.11.11 06:30 | modify | 1117 | 0.12 | 152.756 | 154.556 | 146.856 | ||
| 3561 | 2021.11.12 16:00 | close | 1117 | 0.12 | 152.667 | 154.556 | 146.856 | 904.86 | 2370526.00 |
| 3562 | 2021.11.19 00:30 | buy | 1118 | 0.12 | 154.295 | 0.000 | 0.000 | ||
| 3563 | 2021.11.19 00:30 | modify | 1118 | 0.12 | 154.295 | 152.495 | 160.195 | ||
| 3564 | 2021.11.19 05:00 | close | 1118 | 0.12 | 154.207 | 152.495 | 160.195 | -1104.00 | 2369422.00 |
| 3565 | 2021.11.19 17:00 | sell | 1119 | 0.12 | 153.185 | 0.000 | 0.000 | ||
| 3566 | 2021.11.19 17:00 | modify | 1119 | 0.12 | 153.185 | 154.985 | 147.285 | ||
| 3567 | 2021.11.22 18:30 | close | 1119 | 0.12 | 153.898 | 154.985 | 147.285 | -8719.14 | 2360702.86 |
| 3568 | 2021.11.24 05:00 | buy | 1120 | 0.12 | 153.893 | 0.000 | 0.000 | ||
| 3569 | 2021.11.24 05:00 | modify | 1120 | 0.12 | 153.893 | 152.093 | 159.793 | ||
| 3570 | 2021.11.24 13:30 | close | 1120 | 0.12 | 153.624 | 152.093 | 159.793 | -3276.00 | 2357426.86 |
| 3571 | 2021.11.24 18:30 | sell | 1121 | 0.12 | 153.800 | 0.000 | 0.000 | ||
| 3572 | 2021.11.24 18:30 | modify | 1121 | 0.12 | 153.800 | 155.600 | 147.900 | ||
| 3573 | 2021.11.24 20:00 | close | 1121 | 0.12 | 153.813 | 155.600 | 147.900 | -204.00 | 2357222.86 |
| 3574 | 2021.11.25 10:00 | buy | 1122 | 0.12 | 154.008 | 0.000 | 0.000 | ||
| 3575 | 2021.11.25 10:00 | modify | 1122 | 0.12 | 154.008 | 152.208 | 159.908 | ||
| 3576 | 2021.11.25 13:00 | close | 1122 | 0.12 | 153.613 | 152.208 | 159.908 | -4788.00 | 2352434.86 |
| 3577 | 2021.11.25 20:30 | sell | 1123 | 0.12 | 153.711 | 0.000 | 0.000 | ||
| 3578 | 2021.11.25 20:30 | modify | 1123 | 0.12 | 153.711 | 155.511 | 147.811 | ||
| 3579 | 2021.11.26 10:00 | modify | 1123 | 0.12 | 153.711 | 151.958 | 147.811 | ||
| 3580 | 2021.11.26 10:30 | modify | 1123 | 0.12 | 153.711 | 151.554 | 147.811 | ||
| 3581 | 2021.11.26 10:38 | s/l | 1123 | 0.12 | 151.567 | 151.554 | 147.811 | 25564.86 | 2377999.72 |
| 3582 | 2021.11.30 05:30 | sell | 1124 | 0.12 | 151.450 | 0.000 | 0.000 | ||
| 3583 | 2021.11.30 05:30 | modify | 1124 | 0.12 | 151.450 | 153.250 | 145.550 | ||
| 3584 | 2021.12.01 05:30 | close | 1124 | 0.12 | 150.938 | 153.250 | 145.550 | 5980.86 | 2383980.58 |
| 3585 | 2021.12.02 02:00 | sell | 1125 | 0.12 | 149.877 | 0.000 | 0.000 | ||
| 3586 | 2021.12.02 02:00 | modify | 1125 | 0.12 | 149.877 | 151.677 | 143.977 | ||
| 3587 | 2021.12.02 12:00 | close | 1125 | 0.12 | 150.715 | 151.677 | 143.977 | -10104.00 | 2373876.58 |
| 3588 | 2021.12.02 19:00 | buy | 1126 | 0.12 | 150.475 | 0.000 | 0.000 | ||
| 3589 | 2021.12.02 19:00 | modify | 1126 | 0.12 | 150.475 | 148.675 | 156.375 | ||
| 3590 | 2021.12.02 20:30 | close | 1126 | 0.12 | 150.362 | 148.675 | 156.375 | -1404.00 | 2372472.58 |
| 3591 | 2021.12.03 14:00 | sell | 1127 | 0.12 | 150.425 | 0.000 | 0.000 | ||
| 3592 | 2021.12.03 14:00 | modify | 1127 | 0.12 | 150.425 | 152.225 | 144.525 | ||
| 3593 | 2021.12.03 15:00 | close | 1127 | 0.12 | 150.408 | 152.225 | 144.525 | 156.00 | 2372628.58 |
| 3594 | 2021.12.03 16:00 | buy | 1128 | 0.12 | 150.662 | 0.000 | 0.000 | ||
| 3595 | 2021.12.03 16:00 | modify | 1128 | 0.12 | 150.662 | 148.862 | 156.562 | ||
| 3596 | 2021.12.03 17:30 | close | 1128 | 0.12 | 149.895 | 148.862 | 156.562 | -9252.00 | 2363376.58 |
| 3597 | 2021.12.03 23:00 | sell | 1129 | 0.12 | 149.288 | 0.000 | 0.000 | ||
| 3598 | 2021.12.03 23:00 | modify | 1129 | 0.12 | 149.288 | 151.088 | 143.388 | ||
| 3599 | 2021.12.06 13:30 | close | 1129 | 0.12 | 150.222 | 151.088 | 143.388 | -11371.14 | 2352005.44 |
| 3600 | 2021.12.09 09:00 | sell | 1130 | 0.12 | 150.083 | 0.000 | 0.000 | ||
| 3601 | 2021.12.09 09:00 | modify | 1130 | 0.12 | 150.083 | 151.883 | 144.183 | ||
| 3602 | 2021.12.10 06:30 | close | 1130 | 0.12 | 150.174 | 151.883 | 144.183 | -1255.14 | 2350750.30 |
| 3603 | 2021.12.14 02:30 | sell | 1131 | 0.12 | 149.962 | 0.000 | 0.000 | ||
| 3604 | 2021.12.14 02:30 | modify | 1131 | 0.12 | 149.962 | 151.762 | 144.062 | ||
| 3605 | 2021.12.14 05:00 | close | 1131 | 0.12 | 150.003 | 151.762 | 144.062 | -540.00 | 2350210.30 |
| 3606 | 2021.12.27 12:30 | buy | 1132 | 0.12 | 153.689 | 0.000 | 0.000 | ||
| 3607 | 2021.12.27 12:30 | modify | 1132 | 0.12 | 153.689 | 151.889 | 159.589 | ||
| 3608 | 2021.12.29 02:30 | close | 1132 | 0.12 | 154.198 | 151.889 | 159.589 | 6194.76 | 2356405.06 |
| 3609 | 2021.12.29 18:30 | buy | 1133 | 0.12 | 154.875 | 0.000 | 0.000 | ||
| 3610 | 2021.12.29 18:30 | modify | 1133 | 0.12 | 154.875 | 153.075 | 160.775 | ||
| 3611 | 2022.01.03 14:00 | close | 1133 | 0.12 | 155.455 | 153.075 | 160.775 | 7248.90 | 2363653.96 |
| 3612 | 2022.01.04 11:30 | buy | 1134 | 0.12 | 156.488 | 0.000 | 0.000 | ||
| 3613 | 2022.01.04 11:30 | modify | 1134 | 0.12 | 156.488 | 154.688 | 162.388 | ||
| 3614 | 2022.01.05 19:00 | close | 1134 | 0.12 | 157.313 | 154.688 | 162.388 | 9919.38 | 2373573.34 |
| 3615 | 2022.01.06 02:30 | buy | 1135 | 0.12 | 157.403 | 0.000 | 0.000 | ||
| 3616 | 2022.01.06 02:30 | modify | 1135 | 0.12 | 157.403 | 155.603 | 163.303 | ||
| 3617 | 2022.01.06 10:00 | close | 1135 | 0.12 | 156.409 | 155.603 | 163.303 | -11976.00 | 2361597.34 |
| 3618 | 2022.01.06 14:00 | sell | 1136 | 0.12 | 156.748 | 0.000 | 0.000 | ||
| 3619 | 2022.01.06 14:00 | modify | 1136 | 0.12 | 156.748 | 158.548 | 150.848 | ||
| 3620 | 2022.01.07 02:30 | close | 1136 | 0.12 | 156.909 | 158.548 | 150.848 | -2095.14 | 2359502.20 |
| 3621 | 2022.01.07 10:00 | buy | 1137 | 0.12 | 156.892 | 0.000 | 0.000 | ||
| 3622 | 2022.01.07 10:00 | modify | 1137 | 0.12 | 156.892 | 155.092 | 162.792 | ||
| 3623 | 2022.01.07 12:30 | close | 1137 | 0.12 | 156.924 | 155.092 | 162.792 | 336.00 | 2359838.20 |
| 3624 | 2022.01.10 20:30 | sell | 1138 | 0.12 | 156.246 | 0.000 | 0.000 | ||
| 3625 | 2022.01.10 20:30 | modify | 1138 | 0.12 | 156.246 | 158.046 | 150.346 | ||
| 3626 | 2022.01.11 10:30 | close | 1138 | 0.12 | 156.931 | 158.046 | 150.346 | -8383.14 | 2351455.06 |
| 3627 | 2022.01.13 19:30 | sell | 1139 | 0.12 | 156.377 | 0.000 | 0.000 | ||
| 3628 | 2022.01.13 19:30 | modify | 1139 | 0.12 | 156.377 | 158.177 | 150.477 | ||
| 3629 | 2022.01.17 09:30 | close | 1139 | 0.12 | 156.593 | 158.177 | 150.477 | -2870.28 | 2348584.78 |
| 3630 | 2022.01.18 12:00 | buy | 1140 | 0.12 | 156.232 | 0.000 | 0.000 | ||
| 3631 | 2022.01.18 12:00 | modify | 1140 | 0.12 | 156.232 | 154.432 | 162.132 | ||
| 3632 | 2022.01.18 16:30 | close | 1140 | 0.12 | 155.714 | 154.432 | 162.132 | -6264.00 | 2342320.78 |
| 3633 | 2022.01.18 19:30 | sell | 1141 | 0.12 | 155.657 | 0.000 | 0.000 | ||
| 3634 | 2022.01.18 19:30 | modify | 1141 | 0.12 | 155.657 | 157.457 | 149.757 | ||
| 3635 | 2022.01.19 22:00 | close | 1141 | 0.12 | 155.651 | 157.457 | 149.757 | -91.14 | 2342229.64 |
| 3636 | 2022.01.20 05:30 | sell | 1142 | 0.12 | 155.748 | 0.000 | 0.000 | ||
| 3637 | 2022.01.20 05:30 | modify | 1142 | 0.12 | 155.748 | 157.548 | 149.848 | ||
| 3638 | 2022.01.20 14:30 | close | 1142 | 0.12 | 155.555 | 157.548 | 149.848 | 2268.00 | 2344497.64 |
| 3639 | 2022.01.20 20:30 | sell | 1143 | 0.12 | 155.521 | 0.000 | 0.000 | ||
| 3640 | 2022.01.20 20:30 | modify | 1143 | 0.12 | 155.521 | 157.321 | 149.621 | ||
| 3641 | 2022.01.24 11:30 | modify | 1143 | 0.12 | 155.521 | 153.793 | 149.621 | ||
| 3642 | 2022.01.24 12:00 | modify | 1143 | 0.12 | 155.521 | 153.747 | 149.621 | ||
| 3643 | 2022.01.24 12:30 | modify | 1143 | 0.12 | 155.521 | 153.509 | 149.621 | ||
| 3644 | 2022.01.24 12:56 | s/l | 1143 | 0.12 | 153.512 | 153.509 | 149.621 | 23829.72 | 2368327.36 |
| 3645 | 2022.01.27 23:00 | buy | 1144 | 0.12 | 154.346 | 0.000 | 0.000 | ||
| 3646 | 2022.01.27 23:00 | modify | 1144 | 0.12 | 154.346 | 152.546 | 160.246 | ||
| 3647 | 2022.01.28 20:30 | close | 1144 | 0.12 | 154.366 | 152.546 | 160.246 | 259.38 | 2368586.74 |
| 3648 | 2022.01.31 12:00 | buy | 1145 | 0.12 | 155.199 | 0.000 | 0.000 | ||
| 3649 | 2022.01.31 12:00 | modify | 1145 | 0.12 | 155.199 | 153.399 | 161.099 | ||
| 3650 | 2022.02.01 04:00 | close | 1145 | 0.12 | 154.608 | 153.399 | 161.099 | -7072.62 | 2361514.12 |
| 3651 | 2022.02.01 06:30 | sell | 1146 | 0.12 | 154.601 | 0.000 | 0.000 | ||
| 3652 | 2022.02.01 06:30 | modify | 1146 | 0.12 | 154.601 | 156.401 | 148.701 | ||
| 3653 | 2022.02.01 07:30 | close | 1146 | 0.12 | 154.636 | 156.401 | 148.701 | -468.00 | 2361046.12 |
| 3654 | 2022.02.01 22:00 | buy | 1147 | 0.12 | 155.032 | 0.000 | 0.000 | ||
| 3655 | 2022.02.01 22:00 | modify | 1147 | 0.12 | 155.032 | 153.232 | 160.932 | ||
| 3656 | 2022.02.02 09:00 | close | 1147 | 0.12 | 155.133 | 153.232 | 160.932 | 1231.38 | 2362277.50 |
| 3657 | 2022.02.08 08:30 | buy | 1148 | 0.12 | 156.226 | 0.000 | 0.000 | ||
| 3658 | 2022.02.08 08:30 | modify | 1148 | 0.12 | 156.226 | 154.426 | 162.126 | ||
| 3659 | 2022.02.10 03:00 | close | 1148 | 0.12 | 156.396 | 154.426 | 162.126 | 2261.52 | 2364539.02 |
| 3660 | 2022.02.10 16:30 | buy | 1149 | 0.12 | 157.291 | 0.000 | 0.000 | ||
| 3661 | 2022.02.10 16:30 | modify | 1149 | 0.12 | 157.291 | 155.491 | 163.191 | ||
| 3662 | 2022.02.11 16:00 | close | 1149 | 0.12 | 157.364 | 155.491 | 163.191 | 895.38 | 2365434.40 |
| 3663 | 2022.02.18 14:30 | buy | 1150 | 0.12 | 156.801 | 0.000 | 0.000 | ||
| 3664 | 2022.02.18 14:30 | modify | 1150 | 0.12 | 156.801 | 155.001 | 162.701 | ||
| 3665 | 2022.02.18 15:30 | close | 1150 | 0.12 | 156.520 | 155.001 | 162.701 | -3420.00 | 2362014.40 |
| 3666 | 2022.02.21 01:00 | sell | 1151 | 0.12 | 156.240 | 0.000 | 0.000 | ||
| 3667 | 2022.02.21 01:00 | modify | 1151 | 0.12 | 156.240 | 158.040 | 150.340 | ||
| 3668 | 2022.02.21 03:00 | close | 1151 | 0.12 | 156.501 | 158.040 | 150.340 | -3180.00 | 2358834.40 |
| 3669 | 2022.02.21 22:00 | sell | 1152 | 0.12 | 156.123 | 0.000 | 0.000 | ||
| 3670 | 2022.02.21 22:00 | modify | 1152 | 0.12 | 156.123 | 157.923 | 150.223 | ||
| 3671 | 2022.02.22 22:00 | close | 1152 | 0.12 | 156.402 | 157.923 | 150.223 | -3511.14 | 2355323.26 |
| 3672 | 2022.02.24 01:30 | sell | 1153 | 0.12 | 155.619 | 0.000 | 0.000 | ||
| 3673 | 2022.02.24 01:30 | modify | 1153 | 0.12 | 155.619 | 157.419 | 149.719 | ||
| 3674 | 2022.02.24 13:30 | modify | 1153 | 0.12 | 155.619 | 153.639 | 149.719 | ||
| 3675 | 2022.02.24 13:41 | s/l | 1153 | 0.12 | 153.629 | 153.639 | 149.719 | 23832.00 | 2379155.26 |
| 3676 | 2022.03.01 16:30 | sell | 1154 | 0.12 | 153.892 | 0.000 | 0.000 | ||
| 3677 | 2022.03.01 16:30 | modify | 1154 | 0.12 | 153.892 | 155.692 | 147.992 | ||
| 3678 | 2022.03.02 18:30 | close | 1154 | 0.12 | 154.337 | 155.692 | 147.992 | -5503.14 | 2373652.12 |
| 3679 | 2022.03.02 21:30 | buy | 1155 | 0.12 | 154.612 | 0.000 | 0.000 | ||
| 3680 | 2022.03.02 21:30 | modify | 1155 | 0.12 | 154.612 | 152.812 | 160.512 | ||
| 3681 | 2022.03.04 01:00 | close | 1155 | 0.12 | 154.090 | 152.812 | 160.512 | -6042.48 | 2367609.64 |
| 3682 | 2022.03.11 16:00 | buy | 1156 | 0.12 | 153.097 | 0.000 | 0.000 | ||
| 3683 | 2022.03.11 16:00 | modify | 1156 | 0.12 | 153.097 | 151.297 | 158.997 | ||
| 3684 | 2022.03.16 17:30 | modify | 1156 | 0.12 | 153.097 | 154.993 | 158.997 | ||
| 3685 | 2022.03.16 17:36 | s/l | 1156 | 0.12 | 154.999 | 154.993 | 158.997 | 22978.14 | 2390587.78 |
| 3686 | 2022.03.18 14:00 | buy | 1157 | 0.12 | 156.318 | 0.000 | 0.000 | ||
| 3687 | 2022.03.18 14:00 | modify | 1157 | 0.12 | 156.318 | 154.518 | 162.218 | ||
| 3688 | 2022.03.22 10:30 | modify | 1157 | 0.12 | 156.318 | 158.142 | 162.218 | ||
| 3689 | 2022.03.22 11:00 | modify | 1157 | 0.12 | 156.318 | 158.182 | 162.218 | ||
| 3690 | 2022.03.22 11:30 | modify | 1157 | 0.12 | 156.318 | 158.326 | 162.218 | ||
| 3691 | 2022.03.22 12:00 | modify | 1157 | 0.12 | 156.318 | 158.627 | 162.218 | ||
| 3692 | 2022.03.22 12:30 | modify | 1157 | 0.12 | 156.318 | 158.906 | 162.218 | ||
| 3693 | 2022.03.22 13:00 | modify | 1157 | 0.12 | 156.318 | 159.219 | 162.218 | ||
| 3694 | 2022.03.22 13:30 | modify | 1157 | 0.12 | 156.318 | 159.424 | 162.218 | ||
| 3695 | 2022.03.22 14:00 | modify | 1157 | 0.12 | 156.318 | 159.586 | 162.218 | ||
| 3696 | 2022.03.22 14:04 | s/l | 1157 | 0.12 | 159.581 | 159.586 | 162.218 | 39242.76 | 2429830.54 |
| 3697 | 2022.03.24 17:00 | buy | 1158 | 0.12 | 160.756 | 0.000 | 0.000 | ||
| 3698 | 2022.03.24 17:00 | modify | 1158 | 0.12 | 160.756 | 158.956 | 166.656 | ||
| 3699 | 2022.03.25 04:30 | close | 1158 | 0.12 | 160.759 | 158.956 | 166.656 | 55.38 | 2429885.92 |
| 3700 | 2022.03.28 04:30 | buy | 1159 | 0.12 | 161.545 | 0.000 | 0.000 | ||
| 3701 | 2022.03.28 04:30 | modify | 1159 | 0.12 | 161.545 | 159.745 | 167.445 | ||
| 3702 | 2022.03.28 12:00 | modify | 1159 | 0.12 | 161.545 | 164.013 | 167.445 | ||
| 3703 | 2022.03.28 12:00 | s/l | 1159 | 0.12 | 164.009 | 164.013 | 167.445 | 29520.00 | 2459405.92 |
| 3704 | 2022.03.29 09:00 | buy | 1160 | 0.12 | 161.854 | 0.000 | 0.000 | ||
| 3705 | 2022.03.29 09:00 | modify | 1160 | 0.12 | 161.854 | 160.054 | 167.754 | ||
| 3706 | 2022.03.29 12:00 | close | 1160 | 0.12 | 161.568 | 160.054 | 167.754 | -3480.00 | 2455925.92 |
| 3707 | 2022.03.31 18:30 | sell | 1161 | 0.12 | 159.630 | 0.000 | 0.000 | ||
| 3708 | 2022.03.31 18:30 | modify | 1161 | 0.12 | 159.630 | 161.430 | 153.730 | ||
| 3709 | 2022.04.01 02:30 | close | 1161 | 0.12 | 160.177 | 161.430 | 153.730 | -6727.14 | 2449198.78 |
| 3710 | 2022.04.01 10:30 | buy | 1162 | 0.12 | 160.844 | 0.000 | 0.000 | ||
| 3711 | 2022.04.01 10:30 | modify | 1162 | 0.12 | 160.844 | 159.044 | 166.744 | ||
| 3712 | 2022.04.04 01:00 | close | 1162 | 0.12 | 160.580 | 159.044 | 166.744 | -3148.62 | 2446050.16 |
| 3713 | 2022.04.04 15:30 | buy | 1163 | 0.12 | 160.930 | 0.000 | 0.000 | ||
| 3714 | 2022.04.04 15:30 | modify | 1163 | 0.12 | 160.930 | 159.130 | 166.830 | ||
| 3715 | 2022.04.05 03:30 | close | 1163 | 0.12 | 161.003 | 159.130 | 166.830 | 895.38 | 2446945.54 |
| 3716 | 2022.04.05 18:00 | buy | 1164 | 0.12 | 161.902 | 0.000 | 0.000 | ||
| 3717 | 2022.04.05 18:00 | modify | 1164 | 0.12 | 161.902 | 160.102 | 167.802 | ||
| 3718 | 2022.04.07 06:30 | close | 1164 | 0.12 | 161.738 | 160.102 | 167.802 | -1746.48 | 2445199.06 |
| 3719 | 2022.04.07 21:00 | buy | 1165 | 0.12 | 161.978 | 0.000 | 0.000 | ||
| 3720 | 2022.04.07 21:00 | modify | 1165 | 0.12 | 161.978 | 160.178 | 167.878 | ||
| 3721 | 2022.04.08 03:30 | close | 1165 | 0.12 | 161.864 | 160.178 | 167.878 | -1348.62 | 2443850.44 |
| 3722 | 2022.04.11 03:30 | buy | 1166 | 0.12 | 162.134 | 0.000 | 0.000 | ||
| 3723 | 2022.04.11 03:30 | modify | 1166 | 0.12 | 162.134 | 160.334 | 168.034 | ||
| 3724 | 2022.04.12 17:30 | close | 1166 | 0.12 | 163.331 | 160.334 | 168.034 | 14383.38 | 2458233.82 |
| 3725 | 2022.04.13 14:30 | buy | 1167 | 0.12 | 163.717 | 0.000 | 0.000 | ||
| 3726 | 2022.04.13 14:30 | modify | 1167 | 0.12 | 163.717 | 161.917 | 169.617 | ||
| 3727 | 2022.04.13 15:00 | close | 1167 | 0.12 | 163.560 | 161.917 | 169.617 | -1932.00 | 2456301.82 |
| 3728 | 2022.04.15 08:00 | buy | 1168 | 0.12 | 165.194 | 0.000 | 0.000 | ||
| 3729 | 2022.04.15 08:00 | modify | 1168 | 0.12 | 165.194 | 163.394 | 171.094 | ||
| 3730 | 2022.04.18 11:00 | close | 1168 | 0.12 | 164.745 | 163.394 | 171.094 | -5368.62 | 2450933.20 |
| 3731 | 2022.04.19 03:30 | buy | 1169 | 0.12 | 165.469 | 0.000 | 0.000 | ||
| 3732 | 2022.04.19 03:30 | modify | 1169 | 0.12 | 165.469 | 163.669 | 171.369 | ||
| 3733 | 2022.04.19 12:00 | modify | 1169 | 0.12 | 165.469 | 167.207 | 171.369 | ||
| 3734 | 2022.04.19 12:07 | s/l | 1169 | 0.12 | 167.197 | 167.207 | 171.369 | 20688.00 | 2471621.20 |
| 3735 | 2022.04.21 12:30 | buy | 1170 | 0.12 | 167.358 | 0.000 | 0.000 | ||
| 3736 | 2022.04.21 12:30 | modify | 1170 | 0.12 | 167.358 | 165.558 | 173.258 | ||
| 3737 | 2022.04.21 14:30 | close | 1170 | 0.12 | 167.143 | 165.558 | 173.258 | -2628.00 | 2468993.20 |
| 3738 | 2022.04.22 08:30 | sell | 1171 | 0.12 | 166.857 | 0.000 | 0.000 | ||
| 3739 | 2022.04.22 08:30 | modify | 1171 | 0.12 | 166.857 | 168.657 | 160.957 | ||
| 3740 | 2022.04.22 18:00 | modify | 1171 | 0.12 | 166.857 | 164.965 | 160.957 | ||
| 3741 | 2022.04.22 18:00 | s/l | 1171 | 0.12 | 164.973 | 164.965 | 160.957 | 22560.00 | 2491553.20 |
| 3742 | 2022.05.02 06:00 | buy | 1172 | 0.12 | 163.448 | 0.000 | 0.000 | ||
| 3743 | 2022.05.02 06:00 | modify | 1172 | 0.12 | 163.448 | 161.648 | 169.348 | ||
| 3744 | 2022.05.02 07:00 | close | 1172 | 0.12 | 163.609 | 161.648 | 169.348 | 1884.00 | 2493437.20 |
| 3745 | 2022.05.02 22:30 | sell | 1173 | 0.12 | 162.558 | 0.000 | 0.000 | ||
| 3746 | 2022.05.02 22:30 | modify | 1173 | 0.12 | 162.558 | 164.358 | 156.658 | ||
| 3747 | 2022.05.03 15:00 | close | 1173 | 0.12 | 162.794 | 164.358 | 156.658 | -2995.14 | 2490442.06 |
| 3748 | 2022.05.04 02:00 | sell | 1174 | 0.12 | 162.618 | 0.000 | 0.000 | ||
| 3749 | 2022.05.04 02:00 | modify | 1174 | 0.12 | 162.618 | 164.418 | 156.718 | ||
| 3750 | 2022.05.04 18:00 | close | 1174 | 0.12 | 162.498 | 164.418 | 156.718 | 1392.00 | 2491834.06 |
| 3751 | 2022.05.05 17:00 | sell | 1175 | 0.12 | 161.306 | 0.000 | 0.000 | ||
| 3752 | 2022.05.05 17:00 | modify | 1175 | 0.12 | 161.306 | 163.106 | 155.406 | ||
| 3753 | 2022.05.09 07:30 | close | 1175 | 0.12 | 160.884 | 163.106 | 155.406 | 4785.72 | 2496619.78 |
| 3754 | 2022.05.09 10:30 | sell | 1176 | 0.12 | 161.094 | 0.000 | 0.000 | ||
| 3755 | 2022.05.09 10:30 | modify | 1176 | 0.12 | 161.094 | 162.894 | 155.194 | ||
| 3756 | 2022.05.09 12:30 | close | 1176 | 0.12 | 161.080 | 162.894 | 155.194 | 120.00 | 2496739.78 |
| 3757 | 2022.05.10 04:30 | sell | 1177 | 0.12 | 160.446 | 0.000 | 0.000 | ||
| 3758 | 2022.05.10 04:30 | modify | 1177 | 0.12 | 160.446 | 162.246 | 154.546 | ||
| 3759 | 2022.05.10 07:00 | close | 1177 | 0.12 | 161.081 | 162.246 | 154.546 | -7668.00 | 2489071.78 |
| 3760 | 2022.05.11 15:00 | sell | 1178 | 0.12 | 160.405 | 0.000 | 0.000 | ||
| 3761 | 2022.05.11 15:00 | modify | 1178 | 0.12 | 160.405 | 162.205 | 154.505 | ||
| 3762 | 2022.05.11 15:30 | close | 1178 | 0.12 | 160.555 | 162.205 | 154.505 | -1848.00 | 2487223.78 |
| 3763 | 2022.05.12 00:05 | sell | 1179 | 0.12 | 159.054 | 0.000 | 0.000 | ||
| 3764 | 2022.05.12 00:05 | modify | 1179 | 0.12 | 159.054 | 160.854 | 153.154 | ||
| 3765 | 2022.05.12 11:00 | modify | 1179 | 0.12 | 159.054 | 157.288 | 153.154 | ||
| 3766 | 2022.05.12 11:30 | modify | 1179 | 0.12 | 159.054 | 157.059 | 153.154 | ||
| 3767 | 2022.05.12 12:00 | modify | 1179 | 0.12 | 159.054 | 156.668 | 153.154 | ||
| 3768 | 2022.05.12 12:00 | s/l | 1179 | 0.12 | 156.675 | 156.668 | 153.154 | 28500.00 | 2515723.78 |
| 3769 | 2022.05.24 16:00 | sell | 1180 | 0.12 | 158.923 | 0.000 | 0.000 | ||
| 3770 | 2022.05.24 16:00 | modify | 1180 | 0.12 | 158.923 | 160.723 | 153.023 | ||
| 3771 | 2022.05.25 20:00 | close | 1180 | 0.12 | 159.734 | 160.723 | 153.023 | -9895.14 | 2505828.64 |
| 3772 | 2022.05.27 03:00 | buy | 1181 | 0.12 | 160.363 | 0.000 | 0.000 | ||
| 3773 | 2022.05.27 03:00 | modify | 1181 | 0.12 | 160.363 | 158.563 | 166.263 | ||
| 3774 | 2022.05.30 01:00 | close | 1181 | 0.12 | 160.482 | 158.563 | 166.263 | 1447.38 | 2507276.02 |
| 3775 | 2022.05.31 22:30 | buy | 1182 | 0.12 | 162.220 | 0.000 | 0.000 | ||
| 3776 | 2022.05.31 22:30 | modify | 1182 | 0.12 | 162.220 | 160.420 | 168.120 | ||
| 3777 | 2022.06.02 05:00 | close | 1182 | 0.12 | 162.255 | 160.420 | 168.120 | 641.52 | 2507917.54 |
| 3778 | 2022.06.02 20:00 | buy | 1183 | 0.12 | 163.281 | 0.000 | 0.000 | ||
| 3779 | 2022.06.02 20:00 | modify | 1183 | 0.12 | 163.281 | 161.481 | 169.181 | ||
| 3780 | 2022.06.06 10:30 | close | 1183 | 0.12 | 163.631 | 161.481 | 169.181 | 4286.76 | 2512204.30 |
| 3781 | 2022.06.06 17:30 | buy | 1184 | 0.12 | 164.614 | 0.000 | 0.000 | ||
| 3782 | 2022.06.06 17:30 | modify | 1184 | 0.12 | 164.614 | 162.814 | 170.514 | ||
| 3783 | 2022.06.07 18:00 | modify | 1184 | 0.12 | 164.614 | 166.553 | 170.514 | ||
| 3784 | 2022.06.07 18:04 | s/l | 1184 | 0.12 | 166.548 | 166.553 | 170.514 | 23227.38 | 2535431.68 |
| 3785 | 2022.06.17 04:30 | buy | 1185 | 0.12 | 164.068 | 0.000 | 0.000 | ||
| 3786 | 2022.06.17 04:30 | modify | 1185 | 0.12 | 164.068 | 162.268 | 169.968 | ||
| 3787 | 2022.06.20 16:30 | close | 1185 | 0.12 | 165.195 | 162.268 | 169.968 | 13543.38 | 2548975.06 |
| 3788 | 2022.06.20 20:30 | buy | 1186 | 0.12 | 165.380 | 0.000 | 0.000 | ||
| 3789 | 2022.06.20 20:30 | modify | 1186 | 0.12 | 165.380 | 163.580 | 171.280 | ||
| 3790 | 2022.06.21 09:00 | close | 1186 | 0.12 | 165.568 | 163.580 | 171.280 | 2275.38 | 2551250.44 |
| 3791 | 2022.06.23 06:30 | buy | 1187 | 0.12 | 165.925 | 0.000 | 0.000 | ||
| 3792 | 2022.06.23 06:30 | modify | 1187 | 0.12 | 165.925 | 164.125 | 171.825 | ||
| 3793 | 2022.06.23 07:00 | close | 1187 | 0.12 | 165.897 | 164.125 | 171.825 | -384.00 | 2550866.44 |
| 3794 | 2022.06.23 10:00 | sell | 1188 | 0.12 | 166.252 | 0.000 | 0.000 | ||
| 3795 | 2022.06.23 10:00 | modify | 1188 | 0.12 | 166.252 | 168.052 | 160.352 | ||
| 3796 | 2022.06.24 17:30 | close | 1188 | 0.12 | 166.095 | 168.052 | 160.352 | 1720.86 | 2552587.30 |
| 3797 | 2022.06.27 16:00 | buy | 1189 | 0.12 | 165.966 | 0.000 | 0.000 | ||
| 3798 | 2022.06.27 16:00 | modify | 1189 | 0.12 | 165.966 | 164.166 | 171.866 | ||
| 3799 | 2022.06.27 17:00 | close | 1189 | 0.12 | 165.951 | 164.166 | 171.866 | -228.00 | 2552359.30 |
| 3800 | 2022.06.27 18:30 | buy | 1190 | 0.12 | 166.272 | 0.000 | 0.000 | ||
| 3801 | 2022.06.27 18:30 | modify | 1190 | 0.12 | 166.272 | 164.472 | 172.172 | ||
| 3802 | 2022.06.28 20:30 | close | 1190 | 0.12 | 166.030 | 164.472 | 172.172 | -2884.62 | 2549474.68 |
| 3803 | 2022.07.05 19:30 | sell | 1191 | 0.12 | 161.959 | 0.000 | 0.000 | ||
| 3804 | 2022.07.05 19:30 | modify | 1191 | 0.12 | 161.959 | 163.759 | 156.059 | ||
| 3805 | 2022.07.07 07:00 | close | 1191 | 0.12 | 162.167 | 163.759 | 156.059 | -3004.56 | 2546470.12 |
| 3806 | 2022.07.11 02:00 | buy | 1192 | 0.12 | 163.772 | 0.000 | 0.000 | ||
| 3807 | 2022.07.11 02:00 | modify | 1192 | 0.12 | 163.772 | 161.972 | 169.672 | ||
| 3808 | 2022.07.11 18:00 | close | 1192 | 0.12 | 163.331 | 161.972 | 169.672 | -5340.00 | 2541130.12 |
| 3809 | 2022.07.18 05:00 | buy | 1193 | 0.12 | 164.345 | 0.000 | 0.000 | ||
| 3810 | 2022.07.18 05:00 | modify | 1193 | 0.12 | 164.345 | 162.545 | 170.245 | ||
| 3811 | 2022.07.18 07:30 | close | 1193 | 0.12 | 164.420 | 162.545 | 170.245 | 852.00 | 2541982.12 |
| 3812 | 2022.07.19 22:00 | buy | 1194 | 0.12 | 165.790 | 0.000 | 0.000 | ||
| 3813 | 2022.07.19 22:00 | modify | 1194 | 0.12 | 165.790 | 163.990 | 171.690 | ||
| 3814 | 2022.07.20 14:00 | close | 1194 | 0.12 | 165.559 | 163.990 | 171.690 | -2752.62 | 2539229.50 |
| 3815 | 2022.07.21 21:30 | sell | 1195 | 0.12 | 164.784 | 0.000 | 0.000 | ||
| 3816 | 2022.07.21 21:30 | modify | 1195 | 0.12 | 164.784 | 166.584 | 158.884 | ||
| 3817 | 2022.07.25 14:30 | close | 1195 | 0.12 | 164.729 | 166.584 | 158.884 | 381.72 | 2539611.22 |
| 3818 | 2022.07.27 07:00 | buy | 1196 | 0.12 | 165.019 | 0.000 | 0.000 | ||
| 3819 | 2022.07.27 07:00 | modify | 1196 | 0.12 | 165.019 | 163.219 | 170.919 | ||
| 3820 | 2022.07.27 13:30 | close | 1196 | 0.12 | 164.873 | 163.219 | 170.919 | -1800.00 | 2537811.22 |
| 3821 | 2022.08.03 03:30 | buy | 1197 | 0.12 | 162.413 | 0.000 | 0.000 | ||
| 3822 | 2022.08.03 03:30 | modify | 1197 | 0.12 | 162.413 | 160.613 | 168.313 | ||
| 3823 | 2022.08.03 08:00 | close | 1197 | 0.12 | 161.652 | 160.613 | 168.313 | -9180.00 | 2528631.22 |
| 3824 | 2022.08.04 22:30 | sell | 1198 | 0.12 | 161.716 | 0.000 | 0.000 | ||
| 3825 | 2022.08.04 22:30 | modify | 1198 | 0.12 | 161.716 | 163.516 | 155.816 | ||
| 3826 | 2022.08.05 04:30 | close | 1198 | 0.12 | 161.649 | 163.516 | 155.816 | 640.86 | 2529272.08 |
| 3827 | 2022.08.05 22:30 | buy | 1199 | 0.12 | 162.906 | 0.000 | 0.000 | ||
| 3828 | 2022.08.05 22:30 | modify | 1199 | 0.12 | 162.906 | 161.106 | 168.806 | ||
| 3829 | 2022.08.08 09:00 | close | 1199 | 0.12 | 163.271 | 161.106 | 168.806 | 4399.38 | 2533671.46 |
| 3830 | 2022.08.09 19:00 | buy | 1200 | 0.12 | 163.131 | 0.000 | 0.000 | ||
| 3831 | 2022.08.09 19:00 | modify | 1200 | 0.12 | 163.131 | 161.331 | 169.031 | ||
| 3832 | 2022.08.10 00:30 | close | 1200 | 0.12 | 163.102 | 161.331 | 169.031 | -328.62 | 2533342.84 |
| 3833 | 2022.08.10 11:00 | sell | 1201 | 0.12 | 163.112 | 0.000 | 0.000 | ||
| 3834 | 2022.08.10 11:00 | modify | 1201 | 0.12 | 163.112 | 164.912 | 157.212 | ||
| 3835 | 2022.08.10 11:30 | close | 1201 | 0.12 | 163.177 | 164.912 | 157.212 | -828.00 | 2532514.84 |
| 3836 | 2022.08.15 00:25 | sell | 1202 | 0.12 | 161.755 | 0.000 | 0.000 | ||
| 3837 | 2022.08.15 00:25 | modify | 1202 | 0.12 | 161.755 | 163.555 | 155.855 | ||
| 3838 | 2022.08.16 16:00 | close | 1202 | 0.12 | 162.264 | 163.555 | 155.855 | -6271.14 | 2526243.70 |
| 3839 | 2022.08.16 18:30 | buy | 1203 | 0.12 | 162.473 | 0.000 | 0.000 | ||
| 3840 | 2022.08.16 18:30 | modify | 1203 | 0.12 | 162.473 | 160.673 | 168.373 | ||
| 3841 | 2022.08.18 10:00 | close | 1203 | 0.12 | 162.527 | 160.673 | 168.373 | 869.52 | 2527113.22 |
| 3842 | 2022.08.22 18:00 | sell | 1204 | 0.12 | 161.732 | 0.000 | 0.000 | ||
| 3843 | 2022.08.22 18:00 | modify | 1204 | 0.12 | 161.732 | 163.532 | 155.832 | ||
| 3844 | 2022.08.23 16:00 | close | 1204 | 0.12 | 161.787 | 163.532 | 155.832 | -823.14 | 2526290.08 |
| 3845 | 2022.08.24 15:30 | sell | 1205 | 0.12 | 161.041 | 0.000 | 0.000 | ||
| 3846 | 2022.08.24 15:30 | modify | 1205 | 0.12 | 161.041 | 162.841 | 155.141 | ||
| 3847 | 2022.08.24 18:00 | close | 1205 | 0.12 | 161.616 | 162.841 | 155.141 | -6948.00 | 2519342.08 |
| 3848 | 2022.08.25 05:30 | buy | 1206 | 0.12 | 161.672 | 0.000 | 0.000 | ||
| 3849 | 2022.08.25 05:30 | modify | 1206 | 0.12 | 161.672 | 159.872 | 167.572 | ||
| 3850 | 2022.08.25 11:00 | close | 1206 | 0.12 | 161.602 | 159.872 | 167.572 | -888.00 | 2518454.08 |
| 3851 | 2022.08.26 00:30 | sell | 1207 | 0.12 | 161.482 | 0.000 | 0.000 | ||
| 3852 | 2022.08.26 00:30 | modify | 1207 | 0.12 | 161.482 | 163.282 | 155.582 | ||
| 3853 | 2022.08.26 03:30 | close | 1207 | 0.12 | 161.536 | 163.282 | 155.582 | -696.00 | 2517758.08 |
| 3854 | 2022.08.26 17:00 | buy | 1208 | 0.12 | 162.273 | 0.000 | 0.000 | ||
| 3855 | 2022.08.26 17:00 | modify | 1208 | 0.12 | 162.273 | 160.473 | 168.173 | ||
| 3856 | 2022.08.26 19:00 | close | 1208 | 0.12 | 161.387 | 160.473 | 168.173 | -10680.00 | 2507078.08 |
| 3857 | 2022.08.29 06:00 | sell | 1209 | 0.12 | 161.628 | 0.000 | 0.000 | ||
| 3858 | 2022.08.29 06:00 | modify | 1209 | 0.12 | 161.628 | 163.428 | 155.728 | ||
| 3859 | 2022.08.29 08:00 | close | 1209 | 0.12 | 161.836 | 163.428 | 155.728 | -2544.00 | 2504534.08 |
| 3860 | 2022.08.29 15:00 | buy | 1210 | 0.12 | 162.127 | 0.000 | 0.000 | ||
| 3861 | 2022.08.29 15:00 | modify | 1210 | 0.12 | 162.127 | 160.327 | 168.027 | ||
| 3862 | 2022.08.30 14:00 | close | 1210 | 0.12 | 161.964 | 160.327 | 168.027 | -1936.62 | 2502597.46 |
| 3863 | 2022.09.05 04:00 | sell | 1211 | 0.12 | 161.060 | 0.000 | 0.000 | ||
| 3864 | 2022.09.05 04:00 | modify | 1211 | 0.12 | 161.060 | 162.860 | 155.160 | ||
| 3865 | 2022.09.05 11:00 | close | 1211 | 0.12 | 161.352 | 162.860 | 155.160 | -3552.00 | 2499045.46 |
| 3866 | 2022.09.05 23:00 | buy | 1212 | 0.12 | 161.883 | 0.000 | 0.000 | ||
| 3867 | 2022.09.05 23:00 | modify | 1212 | 0.12 | 161.883 | 160.083 | 167.783 | ||
| 3868 | 2022.09.06 10:30 | modify | 1212 | 0.12 | 161.883 | 164.078 | 167.783 | ||
| 3869 | 2022.09.06 10:53 | s/l | 1212 | 0.12 | 164.084 | 164.078 | 167.783 | 26431.38 | 2525476.84 |
| 3870 | 2022.09.09 09:30 | buy | 1213 | 0.12 | 165.667 | 0.000 | 0.000 | ||
| 3871 | 2022.09.09 09:30 | modify | 1213 | 0.12 | 165.667 | 163.867 | 171.567 | ||
| 3872 | 2022.09.09 10:00 | close | 1213 | 0.12 | 165.525 | 163.867 | 171.567 | -1752.00 | 2523724.84 |
| 3873 | 2022.09.09 18:00 | sell | 1214 | 0.12 | 164.963 | 0.000 | 0.000 | ||
| 3874 | 2022.09.09 18:00 | modify | 1214 | 0.12 | 164.963 | 166.763 | 159.063 | ||
| 3875 | 2022.09.12 03:30 | close | 1214 | 0.12 | 165.811 | 166.763 | 159.063 | -10339.14 | 2513385.70 |
| 3876 | 2022.09.12 09:00 | buy | 1215 | 0.12 | 166.562 | 0.000 | 0.000 | ||
| 3877 | 2022.09.12 09:00 | modify | 1215 | 0.12 | 166.562 | 164.762 | 172.462 | ||
| 3878 | 2022.09.13 17:00 | close | 1215 | 0.12 | 166.681 | 164.762 | 172.462 | 1447.38 | 2514833.08 |
| 3879 | 2022.09.15 21:00 | sell | 1216 | 0.12 | 164.640 | 0.000 | 0.000 | ||
| 3880 | 2022.09.15 21:00 | modify | 1216 | 0.12 | 164.640 | 166.440 | 158.740 | ||
| 3881 | 2022.09.19 19:30 | close | 1216 | 0.12 | 163.471 | 166.440 | 158.740 | 13749.72 | 2528582.80 |
| 3882 | 2022.09.29 02:00 | buy | 1217 | 0.12 | 156.613 | 0.000 | 0.000 | ||
| 3883 | 2022.09.29 02:00 | modify | 1217 | 0.12 | 156.613 | 154.813 | 162.513 | ||
| 3884 | 2022.09.29 06:00 | close | 1217 | 0.12 | 155.762 | 154.813 | 162.513 | -10260.00 | 2518322.80 |
| 3885 | 2022.10.05 18:30 | sell | 1218 | 0.12 | 162.864 | 0.000 | 0.000 | ||
| 3886 | 2022.10.05 18:30 | modify | 1218 | 0.12 | 162.864 | 164.664 | 156.964 | ||
| 3887 | 2022.10.05 20:30 | close | 1218 | 0.12 | 163.746 | 164.664 | 156.964 | -10632.00 | 2507690.80 |
| 3888 | 2022.10.06 17:30 | sell | 1219 | 0.12 | 162.508 | 0.000 | 0.000 | ||
| 3889 | 2022.10.06 17:30 | modify | 1219 | 0.12 | 162.508 | 164.308 | 156.608 | ||
| 3890 | 2022.10.10 11:30 | modify | 1219 | 0.12 | 162.508 | 160.781 | 156.608 | ||
| 3891 | 2022.10.10 11:48 | s/l | 1219 | 0.12 | 160.790 | 160.781 | 156.608 | 20337.72 | 2528028.52 |
| 3892 | 2022.10.12 07:00 | sell | 1220 | 0.12 | 160.038 | 0.000 | 0.000 | ||
| 3893 | 2022.10.12 07:00 | modify | 1220 | 0.12 | 160.038 | 161.838 | 154.138 | ||
| 3894 | 2022.10.12 09:00 | close | 1220 | 0.12 | 160.927 | 161.838 | 154.138 | -10716.00 | 2517312.52 |
| 3895 | 2022.10.12 19:00 | buy | 1221 | 0.12 | 162.949 | 0.000 | 0.000 | ||
| 3896 | 2022.10.12 19:00 | modify | 1221 | 0.12 | 162.949 | 161.149 | 168.849 | ||
| 3897 | 2022.10.13 15:00 | modify | 1221 | 0.12 | 162.949 | 165.104 | 168.849 | ||
| 3898 | 2022.10.13 15:00 | s/l | 1221 | 0.12 | 165.095 | 165.104 | 168.849 | 25906.14 | 2543218.66 |
| 3899 | 2022.10.17 09:30 | buy | 1222 | 0.12 | 167.759 | 0.000 | 0.000 | ||
| 3900 | 2022.10.17 09:30 | modify | 1222 | 0.12 | 167.759 | 165.959 | 173.659 | ||
| 3901 | 2022.10.17 18:00 | modify | 1222 | 0.12 | 167.759 | 169.915 | 173.659 | ||
| 3902 | 2022.10.17 18:05 | s/l | 1222 | 0.12 | 169.912 | 169.915 | 173.659 | 25788.00 | 2569006.66 |
| 3903 | 2022.10.19 08:30 | buy | 1223 | 0.12 | 168.999 | 0.000 | 0.000 | ||
| 3904 | 2022.10.19 08:30 | modify | 1223 | 0.12 | 168.999 | 167.199 | 174.899 | ||
| 3905 | 2022.10.19 11:30 | close | 1223 | 0.12 | 168.154 | 167.199 | 174.899 | -10188.00 | 2558818.66 |
| 3906 | 2022.10.19 18:00 | sell | 1224 | 0.12 | 168.540 | 0.000 | 0.000 | ||
| 3907 | 2022.10.19 18:00 | modify | 1224 | 0.12 | 168.540 | 170.340 | 162.640 | ||
| 3908 | 2022.10.20 10:00 | close | 1224 | 0.12 | 168.316 | 170.340 | 162.640 | 2294.58 | 2561113.24 |
| 3909 | 2022.10.24 12:00 | buy | 1225 | 0.12 | 169.141 | 0.000 | 0.000 | ||
| 3910 | 2022.10.24 12:00 | modify | 1225 | 0.12 | 169.141 | 167.341 | 175.041 | ||
| 3911 | 2022.10.24 12:30 | close | 1225 | 0.12 | 168.948 | 167.341 | 175.041 | -2364.00 | 2558749.24 |
| 3912 | 2022.10.25 21:00 | buy | 1226 | 0.12 | 169.835 | 0.000 | 0.000 | ||
| 3913 | 2022.10.25 21:00 | modify | 1226 | 0.12 | 169.835 | 168.035 | 175.735 | ||
| 3914 | 2022.10.27 12:30 | close | 1226 | 0.12 | 169.241 | 168.035 | 175.735 | -6906.48 | 2551842.76 |
| 3915 | 2022.10.28 15:30 | buy | 1227 | 0.12 | 170.330 | 0.000 | 0.000 | ||
| 3916 | 2022.10.28 15:30 | modify | 1227 | 0.12 | 170.330 | 168.530 | 176.230 | ||
| 3917 | 2022.11.01 01:00 | close | 1227 | 0.12 | 170.547 | 168.530 | 176.230 | 2690.76 | 2554533.52 |
| 3918 | 2022.11.10 22:00 | sell | 1228 | 0.12 | 165.866 | 0.000 | 0.000 | ||
| 3919 | 2022.11.10 22:00 | modify | 1228 | 0.12 | 165.866 | 167.666 | 159.966 | ||
| 3920 | 2022.11.11 12:30 | modify | 1228 | 0.12 | 165.866 | 163.946 | 159.966 | ||
| 3921 | 2022.11.11 13:00 | modify | 1228 | 0.12 | 165.866 | 163.904 | 159.966 | ||
| 3922 | 2022.11.11 13:06 | s/l | 1228 | 0.12 | 163.909 | 163.904 | 159.966 | 23320.86 | 2577854.38 |
| 3923 | 2022.11.18 06:00 | buy | 1229 | 0.12 | 166.531 | 0.000 | 0.000 | ||
| 3924 | 2022.11.18 06:00 | modify | 1229 | 0.12 | 166.531 | 164.731 | 172.431 | ||
| 3925 | 2022.11.21 07:00 | close | 1229 | 0.12 | 166.195 | 164.731 | 172.431 | -4012.62 | 2573841.76 |
| 3926 | 2022.11.21 18:30 | buy | 1230 | 0.12 | 167.409 | 0.000 | 0.000 | ||
| 3927 | 2022.11.21 18:30 | modify | 1230 | 0.12 | 167.409 | 165.609 | 173.309 | ||
| 3928 | 2022.11.23 00:04 | close | 1230 | 0.12 | 167.822 | 165.609 | 173.309 | 5042.76 | 2578884.52 |
| 3929 | 2022.11.23 12:30 | buy | 1231 | 0.12 | 168.570 | 0.000 | 0.000 | ||
| 3930 | 2022.11.23 12:30 | modify | 1231 | 0.12 | 168.570 | 166.770 | 174.470 | ||
| 3931 | 2022.11.24 03:00 | close | 1231 | 0.12 | 168.056 | 166.770 | 174.470 | -6013.86 | 2572870.66 |
| 3932 | 2022.11.28 08:30 | sell | 1232 | 0.12 | 166.810 | 0.000 | 0.000 | ||
| 3933 | 2022.11.28 08:30 | modify | 1232 | 0.12 | 166.810 | 168.610 | 160.910 | ||
| 3934 | 2022.11.30 16:00 | close | 1232 | 0.12 | 167.086 | 168.610 | 160.910 | -3590.28 | 2569280.38 |
| 3935 | 2022.11.30 16:00 | buy | 1233 | 0.12 | 167.089 | 0.000 | 0.000 | ||
| 3936 | 2022.11.30 16:00 | modify | 1233 | 0.12 | 167.089 | 165.289 | 172.989 | ||
| 3937 | 2022.11.30 18:00 | close | 1233 | 0.12 | 166.144 | 165.289 | 172.989 | -11388.00 | 2557892.38 |
| 3938 | 2022.12.01 08:30 | sell | 1234 | 0.12 | 164.952 | 0.000 | 0.000 | ||
| 3939 | 2022.12.01 08:30 | modify | 1234 | 0.12 | 164.952 | 166.752 | 159.052 | ||
| 3940 | 2022.12.01 15:00 | close | 1234 | 0.12 | 166.088 | 166.752 | 159.052 | -13680.00 | 2544212.38 |
| 3941 | 2022.12.02 09:30 | sell | 1235 | 0.12 | 164.840 | 0.000 | 0.000 | ||
| 3942 | 2022.12.02 09:30 | modify | 1235 | 0.12 | 164.840 | 166.640 | 158.940 | ||
| 3943 | 2022.12.05 01:30 | close | 1235 | 0.12 | 165.212 | 166.640 | 158.940 | -4627.14 | 2539585.24 |
| 3944 | 2022.12.05 07:00 | buy | 1236 | 0.12 | 165.768 | 0.000 | 0.000 | ||
| 3945 | 2022.12.05 07:00 | modify | 1236 | 0.12 | 165.768 | 163.968 | 171.668 | ||
| 3946 | 2022.12.05 12:30 | close | 1236 | 0.12 | 165.839 | 163.968 | 171.668 | 804.00 | 2540389.24 |
| 3947 | 2022.12.07 16:30 | buy | 1237 | 0.12 | 166.637 | 0.000 | 0.000 | ||
| 3948 | 2022.12.07 16:30 | modify | 1237 | 0.12 | 166.637 | 164.837 | 172.537 | ||
| 3949 | 2022.12.07 20:30 | close | 1237 | 0.12 | 166.573 | 164.837 | 172.537 | -816.00 | 2539573.24 |
| 3950 | 2022.12.08 06:30 | sell | 1238 | 0.12 | 167.117 | 0.000 | 0.000 | ||
| 3951 | 2022.12.08 06:30 | modify | 1238 | 0.12 | 167.117 | 168.917 | 161.217 | ||
| 3952 | 2022.12.08 07:30 | close | 1238 | 0.12 | 166.999 | 168.917 | 161.217 | 1368.00 | 2540941.24 |
| 3953 | 2022.12.08 12:00 | buy | 1239 | 0.12 | 166.744 | 0.000 | 0.000 | ||
| 3954 | 2022.12.08 12:00 | modify | 1239 | 0.12 | 166.744 | 164.944 | 172.644 | ||
| 3955 | 2022.12.08 15:00 | close | 1239 | 0.12 | 166.528 | 164.944 | 172.644 | -2640.00 | 2538301.24 |
| 3956 | 2022.12.09 01:00 | buy | 1240 | 0.12 | 167.236 | 0.000 | 0.000 | ||
| 3957 | 2022.12.09 01:00 | modify | 1240 | 0.12 | 167.236 | 165.436 | 173.136 | ||
| 3958 | 2022.12.09 05:30 | close | 1240 | 0.12 | 166.773 | 165.436 | 173.136 | -5604.00 | 2532697.24 |
| 3959 | 2022.12.09 22:30 | buy | 1241 | 0.12 | 167.501 | 0.000 | 0.000 | ||
| 3960 | 2022.12.09 22:30 | modify | 1241 | 0.12 | 167.501 | 165.701 | 173.401 | ||
| 3961 | 2022.12.13 16:00 | close | 1241 | 0.12 | 167.747 | 165.701 | 173.401 | 3038.76 | 2535736.00 |
| 3962 | 2022.12.20 11:00 | sell | 1242 | 0.12 | 161.081 | 0.000 | 0.000 | ||
| 3963 | 2022.12.20 11:00 | modify | 1242 | 0.12 | 161.081 | 162.881 | 155.181 | ||
| 3964 | 2022.12.20 19:00 | modify | 1242 | 0.12 | 161.081 | 159.285 | 155.181 | ||
| 3965 | 2022.12.20 19:29 | s/l | 1242 | 0.12 | 159.285 | 159.285 | 155.181 | 21504.00 | 2557240.00 |
| 3966 | 2022.12.26 17:30 | buy | 1243 | 0.12 | 160.523 | 0.000 | 0.000 | ||
| 3967 | 2022.12.26 17:30 | modify | 1243 | 0.12 | 160.523 | 158.723 | 166.423 | ||
| 3968 | 2022.12.28 03:00 | close | 1243 | 0.12 | 160.699 | 158.723 | 166.423 | 2198.76 | 2559438.76 |
| 3969 | 2022.12.28 08:30 | buy | 1244 | 0.12 | 161.139 | 0.000 | 0.000 | ||
| 3970 | 2022.12.28 08:30 | modify | 1244 | 0.12 | 161.139 | 159.339 | 167.039 | ||
| 3971 | 2022.12.29 09:30 | close | 1244 | 0.12 | 160.846 | 159.339 | 167.039 | -3361.86 | 2556076.90 |
| 3972 | 2023.01.06 12:30 | buy | 1245 | 0.12 | 159.211 | 0.000 | 0.000 | ||
| 3973 | 2023.01.06 12:30 | modify | 1245 | 0.12 | 159.211 | 157.411 | 165.111 | ||
| 3974 | 2023.01.06 16:00 | close | 1245 | 0.12 | 159.062 | 157.411 | 165.111 | -1836.00 | 2554240.90 |
| 3975 | 2023.01.11 00:07 | buy | 1246 | 0.12 | 160.683 | 0.000 | 0.000 | ||
| 3976 | 2023.01.11 00:07 | modify | 1246 | 0.12 | 160.683 | 158.883 | 166.583 | ||
| 3977 | 2023.01.11 09:00 | close | 1246 | 0.12 | 160.915 | 158.883 | 166.583 | 2736.00 | 2556976.90 |
| 3978 | 2023.01.20 01:00 | buy | 1247 | 0.12 | 159.144 | 0.000 | 0.000 | ||
| 3979 | 2023.01.20 01:00 | modify | 1247 | 0.12 | 159.144 | 157.344 | 165.044 | ||
| 3980 | 2023.01.20 02:00 | close | 1247 | 0.12 | 159.063 | 157.344 | 165.044 | -1020.00 | 2555956.90 |
| 3981 | 2023.01.24 16:00 | sell | 1248 | 0.12 | 160.323 | 0.000 | 0.000 | ||
| 3982 | 2023.01.24 16:00 | modify | 1248 | 0.12 | 160.323 | 162.123 | 154.423 | ||
| 3983 | 2023.01.24 17:00 | close | 1248 | 0.12 | 160.775 | 162.123 | 154.423 | -5472.00 | 2550484.90 |
| 3984 | 2023.01.31 11:00 | sell | 1249 | 0.12 | 160.490 | 0.000 | 0.000 | ||
| 3985 | 2023.01.31 11:00 | modify | 1249 | 0.12 | 160.490 | 162.290 | 154.590 | ||
| 3986 | 2023.01.31 12:00 | close | 1249 | 0.12 | 160.717 | 162.290 | 154.590 | -2772.00 | 2547712.90 |
| 3987 | 2023.02.07 15:30 | sell | 1250 | 0.12 | 158.055 | 0.000 | 0.000 | ||
| 3988 | 2023.02.07 15:30 | modify | 1250 | 0.12 | 158.055 | 159.855 | 152.155 | ||
| 3989 | 2023.02.08 18:00 | close | 1250 | 0.12 | 158.769 | 159.855 | 152.155 | -8731.14 | 2538981.76 |
| 3990 | 2023.02.10 15:30 | sell | 1251 | 0.12 | 158.226 | 0.000 | 0.000 | ||
| 3991 | 2023.02.10 15:30 | modify | 1251 | 0.12 | 158.226 | 160.026 | 152.326 | ||
| 3992 | 2023.02.10 17:00 | close | 1251 | 0.12 | 158.712 | 160.026 | 152.326 | -5880.00 | 2533101.76 |
| 3993 | 2023.02.13 13:00 | buy | 1252 | 0.12 | 159.622 | 0.000 | 0.000 | ||
| 3994 | 2023.02.13 13:00 | modify | 1252 | 0.12 | 159.622 | 157.822 | 165.522 | ||
| 3995 | 2023.02.14 16:00 | modify | 1252 | 0.12 | 159.622 | 161.387 | 165.522 | ||
| 3996 | 2023.02.14 16:05 | s/l | 1252 | 0.12 | 161.396 | 161.387 | 165.522 | 21307.38 | 2554409.14 |
| 3997 | 2023.02.17 00:05 | sell | 1253 | 0.12 | 160.495 | 0.000 | 0.000 | ||
| 3998 | 2023.02.17 00:05 | modify | 1253 | 0.12 | 160.495 | 162.295 | 154.595 | ||
| 3999 | 2023.02.17 11:00 | close | 1253 | 0.12 | 160.905 | 162.295 | 154.595 | -4968.00 | 2549441.14 |
| 4000 | 2023.02.21 05:30 | buy | 1254 | 0.12 | 161.602 | 0.000 | 0.000 | ||
| 4001 | 2023.02.21 05:30 | modify | 1254 | 0.12 | 161.602 | 159.802 | 167.502 | ||
| 4002 | 2023.02.21 18:00 | modify | 1254 | 0.12 | 161.602 | 163.488 | 167.502 | ||
| 4003 | 2023.02.21 18:00 | s/l | 1254 | 0.12 | 163.484 | 163.488 | 167.502 | 22536.00 | 2571977.14 |
| 4004 | 2023.02.24 19:30 | buy | 1255 | 0.12 | 163.054 | 0.000 | 0.000 | ||
| 4005 | 2023.02.24 19:30 | modify | 1255 | 0.12 | 163.054 | 161.254 | 168.954 | ||
| 4006 | 2023.02.28 11:00 | modify | 1255 | 0.12 | 163.054 | 165.079 | 168.954 | ||
| 4007 | 2023.02.28 11:30 | modify | 1255 | 0.12 | 163.054 | 165.103 | 168.954 | ||
| 4008 | 2023.02.28 11:56 | s/l | 1255 | 0.12 | 165.097 | 165.103 | 168.954 | 24602.76 | 2596579.90 |
| 4009 | 2023.03.02 22:00 | sell | 1256 | 0.12 | 163.321 | 0.000 | 0.000 | ||
| 4010 | 2023.03.02 22:00 | modify | 1256 | 0.12 | 163.321 | 165.121 | 157.421 | ||
| 4011 | 2023.03.03 10:30 | close | 1256 | 0.12 | 163.291 | 165.121 | 157.421 | 196.86 | 2596776.76 |
| 4012 | 2023.03.06 23:30 | buy | 1257 | 0.12 | 163.422 | 0.000 | 0.000 | ||
| 4013 | 2023.03.06 23:30 | modify | 1257 | 0.12 | 163.422 | 161.622 | 169.322 | ||
| 4014 | 2023.03.07 00:04 | close | 1257 | 0.12 | 163.365 | 161.622 | 169.322 | -664.62 | 2596112.14 |
| 4015 | 2023.03.07 20:00 | sell | 1258 | 0.12 | 162.170 | 0.000 | 0.000 | ||
| 4016 | 2023.03.07 20:00 | modify | 1258 | 0.12 | 162.170 | 163.970 | 156.270 | ||
| 4017 | 2023.03.08 19:00 | close | 1258 | 0.12 | 162.363 | 163.970 | 156.270 | -2479.14 | 2593633.00 |
| 4018 | 2023.03.08 21:00 | sell | 1259 | 0.12 | 162.444 | 0.000 | 0.000 | ||
| 4019 | 2023.03.08 21:00 | modify | 1259 | 0.12 | 162.444 | 164.244 | 156.544 | ||
| 4020 | 2023.03.09 16:30 | close | 1259 | 0.12 | 162.340 | 164.244 | 156.544 | 854.58 | 2594487.58 |
| 4021 | 2023.03.15 19:30 | sell | 1260 | 0.12 | 159.427 | 0.000 | 0.000 | ||
| 4022 | 2023.03.15 19:30 | modify | 1260 | 0.12 | 159.427 | 161.227 | 153.527 | ||
| 4023 | 2023.03.15 21:28 | s/l | 1260 | 0.12 | 161.234 | 161.227 | 153.527 | -21732.00 | 2572755.58 |
| 4024 | 2023.03.23 05:30 | sell | 1261 | 0.12 | 160.825 | 0.000 | 0.000 | ||
| 4025 | 2023.03.23 05:30 | modify | 1261 | 0.12 | 160.825 | 162.625 | 154.925 | ||
| 4026 | 2023.03.23 14:30 | close | 1261 | 0.12 | 161.363 | 162.625 | 154.925 | -6504.00 | 2566251.58 |
| 4027 | 2023.03.29 00:30 | buy | 1262 | 0.12 | 161.583 | 0.000 | 0.000 | ||
| 4028 | 2023.03.29 00:30 | modify | 1262 | 0.12 | 161.583 | 159.783 | 167.483 | ||
| 4029 | 2023.03.29 01:00 | close | 1262 | 0.12 | 161.421 | 159.783 | 167.483 | -1992.00 | 2564259.58 |
| 4030 | 2023.03.29 03:30 | buy | 1263 | 0.12 | 161.900 | 0.000 | 0.000 | ||
| 4031 | 2023.03.29 03:30 | modify | 1263 | 0.12 | 161.900 | 160.100 | 167.800 | ||
| 4032 | 2023.03.30 12:00 | modify | 1263 | 0.12 | 161.900 | 163.639 | 167.800 | ||
| 4033 | 2023.03.30 12:30 | modify | 1263 | 0.12 | 161.900 | 163.705 | 167.800 | ||
| 4034 | 2023.03.30 13:00 | modify | 1263 | 0.12 | 161.900 | 163.778 | 167.800 | ||
| 4035 | 2023.03.30 13:32 | s/l | 1263 | 0.12 | 163.781 | 163.778 | 167.800 | 22726.14 | 2586985.72 |
| 4036 | 2023.04.13 06:00 | buy | 1264 | 0.12 | 166.440 | 0.000 | 0.000 | ||
| 4037 | 2023.04.13 06:00 | modify | 1264 | 0.12 | 166.440 | 164.640 | 172.340 | ||
| 4038 | 2023.04.13 16:30 | close | 1264 | 0.12 | 165.861 | 164.640 | 172.340 | -6996.00 | 2579989.72 |
| 4039 | 2023.04.14 01:00 | sell | 1265 | 0.12 | 166.037 | 0.000 | 0.000 | ||
| 4040 | 2023.04.14 01:00 | modify | 1265 | 0.12 | 166.037 | 167.837 | 160.137 | ||
| 4041 | 2023.04.14 09:30 | close | 1265 | 0.12 | 166.066 | 167.837 | 160.137 | -396.00 | 2579593.72 |
| 4042 | 2023.04.25 19:00 | sell | 1266 | 0.12 | 166.042 | 0.000 | 0.000 | ||
| 4043 | 2023.04.25 19:00 | modify | 1266 | 0.12 | 166.042 | 167.842 | 160.142 | ||
| 4044 | 2023.04.26 20:30 | close | 1266 | 0.12 | 166.852 | 167.842 | 160.142 | -9883.14 | 2569710.58 |
| 4045 | 2023.05.02 21:30 | sell | 1267 | 0.12 | 170.331 | 0.000 | 0.000 | ||
| 4046 | 2023.05.02 21:30 | modify | 1267 | 0.12 | 170.331 | 172.131 | 164.431 | ||
| 4047 | 2023.05.04 17:30 | modify | 1267 | 0.12 | 170.331 | 168.552 | 164.431 | ||
| 4048 | 2023.05.04 17:31 | s/l | 1267 | 0.12 | 168.545 | 168.552 | 164.431 | 20923.44 | 2590634.02 |
| 4049 | 2023.05.10 03:00 | buy | 1268 | 0.12 | 170.791 | 0.000 | 0.000 | ||
| 4050 | 2023.05.10 03:00 | modify | 1268 | 0.12 | 170.791 | 168.991 | 176.691 | ||
| 4051 | 2023.05.10 11:00 | close | 1268 | 0.12 | 170.707 | 168.991 | 176.691 | -1056.00 | 2589578.02 |
| 4052 | 2023.05.10 23:00 | sell | 1269 | 0.12 | 169.630 | 0.000 | 0.000 | ||
| 4053 | 2023.05.10 23:00 | modify | 1269 | 0.12 | 169.630 | 171.430 | 163.730 | ||
| 4054 | 2023.05.12 18:30 | close | 1269 | 0.12 | 168.718 | 171.430 | 163.730 | 10435.44 | 2600013.46 |
| 4055 | 2023.05.17 01:00 | buy | 1270 | 0.12 | 170.286 | 0.000 | 0.000 | ||
| 4056 | 2023.05.17 01:00 | modify | 1270 | 0.12 | 170.286 | 168.486 | 176.186 | ||
| 4057 | 2023.05.17 10:30 | close | 1270 | 0.12 | 170.193 | 168.486 | 176.186 | -1164.00 | 2598849.46 |
| 4058 | 2023.05.19 22:00 | buy | 1271 | 0.12 | 171.902 | 0.000 | 0.000 | ||
| 4059 | 2023.05.19 22:00 | modify | 1271 | 0.12 | 171.902 | 170.102 | 177.802 | ||
| 4060 | 2023.05.19 22:30 | close | 1271 | 0.12 | 171.805 | 170.102 | 177.802 | -1212.00 | 2597637.46 |
| 4061 | 2023.05.22 21:30 | buy | 1272 | 0.12 | 172.260 | 0.000 | 0.000 | ||
| 4062 | 2023.05.22 21:30 | modify | 1272 | 0.12 | 172.260 | 170.460 | 178.160 | ||
| 4063 | 2023.05.23 10:30 | close | 1272 | 0.12 | 171.791 | 170.460 | 178.160 | -5608.62 | 2592028.84 |
| 4064 | 2023.05.24 22:00 | sell | 1273 | 0.12 | 171.978 | 0.000 | 0.000 | ||
| 4065 | 2023.05.24 22:00 | modify | 1273 | 0.12 | 171.978 | 173.778 | 166.078 | ||
| 4066 | 2023.05.25 00:05 | close | 1273 | 0.12 | 172.434 | 173.778 | 166.078 | -5865.42 | 2586163.42 |
| 4067 | 2023.05.25 04:30 | buy | 1274 | 0.12 | 172.351 | 0.000 | 0.000 | ||
| 4068 | 2023.05.25 04:30 | modify | 1274 | 0.12 | 172.351 | 170.551 | 178.251 | ||
| 4069 | 2023.05.26 07:00 | close | 1274 | 0.12 | 172.401 | 170.551 | 178.251 | 619.38 | 2586782.80 |
| 4070 | 2023.05.26 18:00 | buy | 1275 | 0.12 | 173.231 | 0.000 | 0.000 | ||
| 4071 | 2023.05.26 18:00 | modify | 1275 | 0.12 | 173.231 | 171.431 | 179.131 | ||
| 4072 | 2023.05.29 20:30 | close | 1275 | 0.12 | 173.452 | 171.431 | 179.131 | 2671.38 | 2589454.18 |
| 4073 | 2023.05.30 08:00 | buy | 1276 | 0.12 | 173.393 | 0.000 | 0.000 | ||
| 4074 | 2023.05.30 08:00 | modify | 1276 | 0.12 | 173.393 | 171.593 | 179.293 | ||
| 4075 | 2023.05.30 11:00 | close | 1276 | 0.12 | 173.301 | 171.593 | 179.293 | -1152.00 | 2588302.18 |
| 4076 | 2023.05.30 14:00 | buy | 1277 | 0.12 | 174.137 | 0.000 | 0.000 | ||
| 4077 | 2023.05.30 14:00 | modify | 1277 | 0.12 | 174.137 | 172.337 | 180.037 | ||
| 4078 | 2023.05.30 17:30 | close | 1277 | 0.12 | 173.478 | 172.337 | 180.037 | -7956.00 | 2580346.18 |
| 4079 | 2023.05.31 05:00 | sell | 1278 | 0.12 | 173.325 | 0.000 | 0.000 | ||
| 4080 | 2023.05.31 05:00 | modify | 1278 | 0.12 | 173.325 | 175.125 | 167.425 | ||
| 4081 | 2023.06.01 03:30 | close | 1278 | 0.12 | 173.302 | 175.125 | 167.425 | -117.42 | 2580228.76 |
| 4082 | 2023.06.05 16:30 | sell | 1279 | 0.12 | 173.419 | 0.000 | 0.000 | ||
| 4083 | 2023.06.05 16:30 | modify | 1279 | 0.12 | 173.419 | 175.219 | 167.519 | ||
| 4084 | 2023.06.07 05:00 | close | 1279 | 0.12 | 173.144 | 175.219 | 167.519 | 3021.72 | 2583250.48 |
| 4085 | 2023.06.07 11:00 | sell | 1280 | 0.12 | 173.050 | 0.000 | 0.000 | ||
| 4086 | 2023.06.07 11:00 | modify | 1280 | 0.12 | 173.050 | 174.850 | 167.150 | ||
| 4087 | 2023.06.07 13:30 | close | 1280 | 0.12 | 173.503 | 174.850 | 167.150 | -5484.00 | 2577766.48 |
| 4088 | 2023.06.07 21:30 | buy | 1281 | 0.12 | 174.343 | 0.000 | 0.000 | ||
| 4089 | 2023.06.07 21:30 | modify | 1281 | 0.12 | 174.343 | 172.543 | 180.243 | ||
| 4090 | 2023.06.09 23:59 | close at stop | 1281 | 0.12 | 175.269 | 172.543 | 180.243 | 11333.52 | 2589100.00 |